price
GO
AMEX · GOEX
Global X Gold Explorers ETF
Financial Services · Asset Management
$88.17
Down-$3.98 (-4.33%)
Updated Sep 24, 2026, 12:58 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.6M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $64.45 – $99.45
- Volume
- 5.84K
- Avg. volume
- 44.49K
Price performance
GOEX price history
1M range · 20 trading sessions · Daily adjusted prices
GOEX closed at $88.17 after 20 trading sessions, down 7.68% for the selected period.
- Last close
- $88.17
- Period change
- -7.68%
- Period low
- $84.90
- Period high
- $97.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $89.20 | $89.20 | $87.75 | $88.1695 | 5.84K |
| Sep 22, 2026 | $89.84 | $92.30 | $89.545 | $92.01 | 6.02K |
| Sep 21, 2026 | $89.05 | $89.05 | $88.33 | $88.7994 | 4.89K |
| Sep 18, 2026 | $88.95 | $89.4999 | $88.04 | $89.4999 | 1.2K |
| Sep 17, 2026 | $88.06 | $89.10 | $88.06 | $88.6836 | 4.33K |
| Sep 16, 2026 | $87.89 | $88.50 | $83.78 | $84.9021 | 4.49K |
| Sep 15, 2026 | $87.25 | $87.25 | $85.37 | $86.8231 | 5.82K |
| Sep 14, 2026 | $87.10 | $87.75 | $85.89 | $87.10 | 6.93K |
| Sep 11, 2026 | $91.48 | $91.48 | $90.13 | $90.4185 | 3.09K |
| Sep 10, 2026 | $91.05 | $91.05 | $90.04 | $90.1413 | 1.93K |
| Sep 9, 2026 | $92.91 | $94.31 | $92.91 | $93.2892 | 4.24K |
| Sep 8, 2026 | $92.81 | $94.0156 | $92.5101 | $92.5871 | 4.28K |
| Sep 4, 2026 | $93.26 | $94.3902 | $92.27 | $94.05 | 5.24K |
| Sep 3, 2026 | $95.00 | $95.66 | $93.70 | $95.2913 | 4.46K |
| Sep 2, 2026 | $89.72 | $92.9196 | $89.72 | $92.1799 | 7.35K |
| Sep 1, 2026 | $89.15 | $91.8099 | $88.47 | $88.6352 | 5.49K |
| Aug 31, 2026 | $93.21 | $93.21 | $91.08 | $92.3943 | 7.03K |
| Aug 28, 2026 | $97.49 | $97.50 | $92.60 | $93.0552 | 11.42K |
| Aug 27, 2026 | $96.365 | $97.6558 | $96.365 | $97.1903 | 6.81K |
| Aug 26, 2026 | $96.07 | $96.71 | $95.3372 | $95.5043 | 24.96K |
Latest GOEX news
The latest Smart Investors Daily articles mentioning GOEX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…