AMEX · GOEX

Global X Gold Explorers ETF

Financial Services · Asset Management

$78.67

Down-$0.81 (-1.02%)

Updated Nov 11, 2026, 4:45 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOEX

GOEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

GOEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$79.38	$79.64	$77.8201	$78.6677	10.8K
Nov 9, 2026	$81.5101	$82.945	$81.5101	$82.6545	2.49K
Nov 6, 2026	$76.56	$78.4413	$76.25	$78.4413	5.54K
Nov 5, 2026	$78.39	$78.90	$74.58	$77.0242	7.45K
Nov 4, 2026	$74.39	$76.18	$74.145	$75.8662	14.15K
Nov 3, 2026	$70.88	$70.88	$69.76	$69.8206	4.86K
Nov 2, 2026	$70.94	$72.58	$70.94	$71.4319	2.64K
Oct 30, 2026	$70.555	$70.6475	$68.99	$69.7443	4.37K
Oct 29, 2026	$74.05	$74.125	$73.44	$73.8101	12.19K
Oct 28, 2026	$76.04	$76.2685	$74.36	$76.2685	6.65K
Oct 27, 2026	$73.59	$75.353	$73.59	$75.353	3.41K
Oct 26, 2026	$72.44	$73.395	$71.31	$72.8134	2.52K
Oct 23, 2026	$72.3789	$72.91	$72.3167	$72.3167	2.24K
Oct 22, 2026	$75.92	$75.92	$74.04	$74.09	4.17K
Oct 21, 2026	$78.76	$79.28	$78.76	$79.1042	1.05K
Oct 20, 2026	$79.86	$79.86	$78.8904	$78.8904	1.37K
Oct 19, 2026	$79.84	$79.84	$78.76	$78.76	2.69K
Oct 16, 2026	$81.45	$81.45	$80.056	$80.056	1.99K
Oct 15, 2026	$77.84	$80.1957	$77.84	$80.1957	2.67K
Oct 14, 2026	$78.915	$78.915	$76.48	$77.1245	6.93K
Oct 13, 2026	$81.1276	$81.1276	$81.1276	$81.1276	501.11