institutional
GL
AMEX · GLD
SPDR Gold Shares
Financial Services · Asset Management
$394.15
Up+$1.31 (+0.33%)
Updated Sep 16, 2026, 11:50 AM
SID Score
5.0/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 123.88B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $363.32 – $481.31
- Volume
- 6.85M
- Avg. volume
- 15.93M
Price performance
GLD price history
1M range · 20 trading sessions · Daily adjusted prices
GLD closed at $394.15 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $394.15
- Period change
- -1.10%
- Period low
- $392.84
- Period high
- $428.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $393.11 | $395.31 | $391.81 | $394.15 | 6.85M |
| Sep 14, 2026 | $391.89 | $395.90 | $390.96 | $392.84 | 7.44M |
| Sep 11, 2026 | $402.526 | $403.65 | $398.14 | $398.77 | 10.96M |
| Sep 10, 2026 | $399.53 | $401.15 | $395.451 | $396.36 | 10.2M |
| Sep 9, 2026 | $406.11 | $406.56 | $401.1815 | $403.35 | 8.19M |
| Sep 8, 2026 | $403.56 | $404.28 | $399.48 | $399.72 | 8.99M |
| Sep 4, 2026 | $404.66 | $408.00 | $403.96 | $406.77 | 9.82M |
| Sep 3, 2026 | $410.71 | $413.54 | $408.54 | $410.22 | 12.51M |
| Sep 2, 2026 | $399.71 | $403.33 | $399.58 | $402.78 | 13.71M |
| Sep 1, 2026 | $398.285 | $401.25 | $396.45 | $396.75 | 13.14M |
| Aug 31, 2026 | $407.76 | $408.80 | $404.90 | $408.42 | 9.49M |
| Aug 28, 2026 | $422.24 | $424.79 | $407.62 | $408.89 | 25.04M |
| Aug 27, 2026 | $420.815 | $423.35 | $418.43 | $422.60 | 7.09M |
| Aug 26, 2026 | $423.00 | $424.95 | $420.31 | $421.32 | 9.82M |
| Aug 25, 2026 | $422.775 | $428.1399 | $422.33 | $428.07 | 12.45M |
| Aug 24, 2026 | $428.55 | $429.42 | $424.20 | $426.69 | 18.94M |
| Aug 21, 2026 | $420.53 | $424.89 | $419.42 | $423.36 | 14.53M |
| Aug 20, 2026 | $410.08 | $416.45 | $409.82 | $415.26 | 13.9M |
| Aug 19, 2026 | $408.81 | $414.00 | $407.47 | $413.84 | 17.48M |
| Aug 18, 2026 | $402.55 | $404.32 | $397.87 | $398.55 | 10.66M |
Latest GLD news
The latest Smart Investors Daily articles mentioning GLD.
Stock researchMarket Activity · Sentiment
Loading stock research…