AMEX · GLD
Financial Services · Asset Management
$359.26
Up+$11.61 (+3.23%)
Updated Nov 4, 2026, 4:13 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · GLD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GLD closed at $359.26 after 21 trading sessions, down 6.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $361.33 | $361.86 | $358.94 | $359.26 | 6.19M |
| Nov 2, 2026 | $361.74 | $363.80 | $360.80 | $361.65 | 8.76M |
| Oct 30, 2026 | $361.454 | $361.68 | $354.67 | $355.78 | 16.27M |
| Oct 29, 2026 | $368.80 | $369.94 | $366.97 | $368.57 | 9.13M |
| Oct 28, 2026 | $371.29 | $373.60 | $368.88 | $373.51 | 9.01M |
| Oct 27, 2026 | $368.45 | $372.59 | $368.45 | $372.28 | 5.34M |
| Oct 26, 2026 | $367.295 | $369.305 | $365.535 | $367.82 | 6.55M |
| Oct 23, 2026 | $368.945 | $369.25 | $364.33 | $366.61 | 10.12M |
| Oct 22, 2026 | $373.535 | $373.87 | $368.35 | $369.00 | 17.54M |
| Oct 21, 2026 | $379.17 | $379.55 | $376.20 | $378.95 | 6.88M |
| Oct 20, 2026 | $377.91 | $380.88 | $377.26 | $377.65 | 6.04M |
| Oct 19, 2026 | $381.425 | $381.925 | $379.12 | $379.69 | 5.16M |
| Oct 16, 2026 | $381.34 | $384.88 | $380.89 | $382.01 | 9.07M |
| Oct 15, 2026 | $380.92 | $382.94 | $379.72 | $382.71 | 8.77M |
| Oct 14, 2026 | $374.91 | $376.4799 | $373.36 | $375.99 | 10.31M |
| Oct 13, 2026 | $383.93 | $384.00 | $380.09 | $381.67 | 5.71M |
| Oct 12, 2026 | $382.605 | $382.74 | $381.16 | $382.15 | 4.87M |
| Oct 9, 2026 | $383.98 | $385.17 | $383.26 | $384.58 | 7.47M |
| Oct 8, 2026 | $377.85 | $379.88 | $376.13 | $378.62 | 9.71M |
| Oct 7, 2026 | $374.97 | $378.25 | $374.23 | $375.88 | 7.22M |
| Oct 6, 2026 | $381.465 | $383.57 | $379.79 | $382.27 | 7.51M |
The latest Smart Investors Daily articles mentioning GLD.
Company
Market Activity
Research & News
GLD research
Company profile and research snapshot.
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 30, 2026
SPDR Gold Shares (NYSE:GLD) has outperformed the market over the past 5 years by 5.96% on an annualized basis producing an average annual return of 16.31%. Currently, SPDR Gold Shares has a market capitalization of
Yahoo · Oct 21, 2026
Here's how everyday investors can follow.
Yahoo · Oct 21, 2026
Jim Cramer prefers gold bullion to Bitcoin for portfolio insurance, yet calls Bitcoin and Ethereum the more vetted crypto.
Yahoo · Oct 15, 2026
Editor’s Note: This article has been updated with additional content. Consumer prices rose from 3.4% to 3.7% year-ove-year in September, above the 3.6% economists expected, according to the Bureau of Labor Statistics report released Wednesday. On a monthly basis, the...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GLD.
