price
GE
AMEX · GENC
Gencor Industries, Inc.
Industrials · Agricultural - Machinery
$16.98
Up+$0.25 (+1.44%)
Updated Sep 16, 2026, 5:17 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190.55M
- P/E ratio
- 12.17
- Dividend yield
- 0.00%
- 52-week range
- $13.83 – $20.19
- Volume
- 52.4K
- Avg. volume
- 23.6K
Price performance
GENC price history
1M range · 20 trading sessions · Daily adjusted prices
GENC closed at $16.98 after 20 trading sessions, down 11.75% for the selected period.
- Last close
- $16.98
- Period change
- -11.75%
- Period low
- $16.98
- Period high
- $19.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.28 | $17.32 | $16.81 | $16.98 | 52.4K |
| Sep 14, 2026 | $17.74 | $17.74 | $17.21 | $17.33 | 78.87K |
| Sep 11, 2026 | $18.07 | $18.26 | $17.66 | $17.93 | 42.29K |
| Sep 10, 2026 | $17.81 | $18.41 | $17.68 | $18.07 | 103.47K |
| Sep 9, 2026 | $18.80 | $18.96 | $18.53 | $18.75 | 45.92K |
| Sep 8, 2026 | $18.69 | $19.24 | $18.5203 | $19.00 | 110.65K |
| Sep 4, 2026 | $18.01 | $18.94 | $18.01 | $18.42 | 112.43K |
| Sep 3, 2026 | $18.29 | $18.31 | $18.0381 | $18.13 | 29.46K |
| Sep 2, 2026 | $18.47 | $18.65 | $18.20 | $18.20 | 40.1K |
| Sep 1, 2026 | $18.55 | $18.74 | $18.38 | $18.47 | 78.32K |
| Aug 31, 2026 | $18.72 | $18.84 | $18.14 | $18.56 | 105.11K |
| Aug 28, 2026 | $19.05 | $19.29 | $18.65 | $18.91 | 80.4K |
| Aug 27, 2026 | $19.08 | $19.41 | $18.79 | $19.08 | 44.59K |
| Aug 26, 2026 | $19.07 | $19.70 | $18.91 | $19.05 | 82.05K |
| Aug 25, 2026 | $19.29 | $19.4537 | $19.01 | $19.29 | 29.97K |
| Aug 24, 2026 | $19.21 | $19.55 | $19.05 | $19.17 | 72.84K |
| Aug 21, 2026 | $19.07 | $19.7453 | $18.945 | $19.02 | 62.77K |
| Aug 20, 2026 | $18.91 | $19.46 | $18.91 | $19.03 | 54.02K |
| Aug 19, 2026 | $19.37 | $19.84 | $18.90 | $19.12 | 52.91K |
| Aug 18, 2026 | $19.92 | $19.92 | $18.6906 | $19.24 | 120.62K |
Latest GENC news
The latest Smart Investors Daily articles mentioning GENC.
Stock researchResearch & News · SEC Filings
Loading stock research…