AMEX · GENC

Gencor Industries, Inc.

Industrials · Agricultural - Machinery

$17.24

Up+$0.18 (+1.02%)

Updated Nov 4, 2026, 5:37 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENC

GENC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.16	$17.52	$17.125	$17.24	40.42K
Nov 2, 2026	$17.20	$17.54	$17.09	$17.16	34.56K
Oct 30, 2026	$17.19	$17.265	$16.99	$17.10	24.13K
Oct 29, 2026	$17.15	$17.98	$17.15	$17.36	38.24K
Oct 28, 2026	$17.42	$17.57	$17.15	$17.15	20.61K
Oct 27, 2026	$17.38	$17.445	$17.22	$17.22	20.43K
Oct 26, 2026	$17.44	$17.54	$16.93	$17.20	24.54K
Oct 23, 2026	$17.50	$17.52	$17.25	$17.38	39.92K
Oct 22, 2026	$17.38	$17.71	$17.36	$17.45	44.97K
Oct 21, 2026	$17.68	$17.97	$17.35	$17.50	86.55K
Oct 20, 2026	$17.49	$17.90	$17.49	$17.64	26.54K
Oct 19, 2026	$17.81	$17.82	$17.504	$17.55	35.25K
Oct 16, 2026	$17.61	$18.23	$17.61	$17.81	57.11K
Oct 15, 2026	$17.87	$18.02	$17.5437	$17.73	44.77K
Oct 14, 2026	$18.01	$18.085	$17.72	$17.91	67.89K
Oct 13, 2026	$18.09	$18.25	$17.51	$18.20	54.9K
Oct 12, 2026	$17.92	$18.16	$17.595	$17.95	65.07K
Oct 9, 2026	$18.08	$18.28	$17.82	$18.05	48.92K
Oct 8, 2026	$17.61	$18.24	$17.30	$18.08	59.91K
Oct 7, 2026	$17.97	$18.02	$17.23	$17.63	60.62K
Oct 6, 2026	$17.83	$18.33	$17.6845	$18.14	69.79K