AMEX · GENC

Gencor Industries, Inc.

Industrials · Agricultural - Machinery

$16.98

Up+$0.25 (+1.44%)

Updated Sep 16, 2026, 5:17 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GENC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.28	$17.32	$16.81	$16.98	52.4K
Sep 14, 2026	$17.74	$17.74	$17.21	$17.33	78.87K
Sep 11, 2026	$18.07	$18.26	$17.66	$17.93	42.29K
Sep 10, 2026	$17.81	$18.41	$17.68	$18.07	103.47K
Sep 9, 2026	$18.80	$18.96	$18.53	$18.75	45.92K
Sep 8, 2026	$18.69	$19.24	$18.5203	$19.00	110.65K
Sep 4, 2026	$18.01	$18.94	$18.01	$18.42	112.43K
Sep 3, 2026	$18.29	$18.31	$18.0381	$18.13	29.46K
Sep 2, 2026	$18.47	$18.65	$18.20	$18.20	40.1K
Sep 1, 2026	$18.55	$18.74	$18.38	$18.47	78.32K
Aug 31, 2026	$18.72	$18.84	$18.14	$18.56	105.11K
Aug 28, 2026	$19.05	$19.29	$18.65	$18.91	80.4K
Aug 27, 2026	$19.08	$19.41	$18.79	$19.08	44.59K
Aug 26, 2026	$19.07	$19.70	$18.91	$19.05	82.05K
Aug 25, 2026	$19.29	$19.4537	$19.01	$19.29	29.97K
Aug 24, 2026	$19.21	$19.55	$19.05	$19.17	72.84K
Aug 21, 2026	$19.07	$19.7453	$18.945	$19.02	62.77K
Aug 20, 2026	$18.91	$19.46	$18.91	$19.03	54.02K
Aug 19, 2026	$19.37	$19.84	$18.90	$19.12	52.91K
Aug 18, 2026	$19.92	$19.92	$18.6906	$19.24	120.62K