price
FX
AMEX · FXL
First Trust Technology AlphaDEX Fund
Financial Services · Asset Management
$215.54
Up+$0.15 (+0.07%)
Updated Sep 20, 2026, 11:16 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $151.62 – $225.59
- Volume
- 28.22K
- Avg. volume
- 15.61K
Price performance
FXL price history
1M range · 19 trading sessions · Daily adjusted prices
FXL closed at $215.54 after 19 trading sessions, up 2.21% for the selected period.
- Last close
- $215.54
- Period change
- +2.21%
- Period low
- $209.97
- Period high
- $219.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $216.46 | $216.46 | $214.2313 | $215.5374 | 28.22K |
| Sep 17, 2026 | $214.34 | $215.64 | $213.79 | $215.4516 | 10.43K |
| Sep 16, 2026 | $212.26 | $213.811 | $210.498 | $211.145 | 25.04K |
| Sep 15, 2026 | $211.77 | $212.655 | $211.025 | $211.3827 | 37.82K |
| Sep 14, 2026 | $211.71 | $213.65 | $211.295 | $212.0382 | 6.6K |
| Sep 11, 2026 | $214.01 | $215.81 | $214.01 | $215.5507 | 8.46K |
| Sep 10, 2026 | $210.67 | $213.05 | $210.48 | $211.24 | 12.11K |
| Sep 9, 2026 | $214.56 | $215.65 | $213.565 | $213.565 | 8.43K |
| Sep 8, 2026 | $215.80 | $215.80 | $213.6277 | $214.6986 | 17.61K |
| Sep 4, 2026 | $213.75 | $215.60 | $213.52 | $215.2118 | 9.48K |
| Sep 3, 2026 | $211.635 | $214.17 | $210.86 | $213.6329 | 12.27K |
| Sep 2, 2026 | $210.14 | $210.14 | $209.01 | $209.9732 | 23.5K |
| Sep 1, 2026 | $212.58 | $212.58 | $210.30 | $211.02 | 37.13K |
| Aug 31, 2026 | $214.71 | $216.12 | $214.545 | $215.85 | 17.03K |
| Aug 28, 2026 | $218.62 | $218.62 | $214.80 | $214.80 | 14.66K |
| Aug 27, 2026 | $217.58 | $219.58 | $217.51 | $219.58 | 12.02K |
| Aug 26, 2026 | $210.28 | $213.85 | $210.28 | $213.55 | 39.81K |
| Aug 25, 2026 | $212.55 | $212.665 | $210.55 | $212.53 | 19.78K |
| Aug 24, 2026 | $212.25 | $212.25 | $209.29 | $210.87 | 69.4K |
Latest FXL news
The latest Smart Investors Daily articles mentioning FXL.
Stock researchCompany · Financials
Loading stock research…