AMEX · FXL

First Trust Technology AlphaDEX Fund

Financial Services · Asset Management

$215.54

Up+$0.15 (+0.07%)

Updated Sep 20, 2026, 10:33 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FXL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$216.46	$216.46	$214.2313	$215.5374	28.22K
Sep 17, 2026	$214.34	$215.64	$213.79	$215.4516	10.43K
Sep 16, 2026	$212.26	$213.811	$210.498	$211.145	25.04K
Sep 15, 2026	$211.77	$212.655	$211.025	$211.3827	37.82K
Sep 14, 2026	$211.71	$213.65	$211.295	$212.0382	6.6K
Sep 11, 2026	$214.01	$215.81	$214.01	$215.5507	8.46K
Sep 10, 2026	$210.67	$213.05	$210.48	$211.24	12.11K
Sep 9, 2026	$214.56	$215.65	$213.565	$213.565	8.43K
Sep 8, 2026	$215.80	$215.80	$213.6277	$214.6986	17.61K
Sep 4, 2026	$213.75	$215.60	$213.52	$215.2118	9.48K
Sep 3, 2026	$211.635	$214.17	$210.86	$213.6329	12.27K
Sep 2, 2026	$210.14	$210.14	$209.01	$209.9732	23.5K
Sep 1, 2026	$212.58	$212.58	$210.30	$211.02	37.13K
Aug 31, 2026	$214.71	$216.12	$214.545	$215.85	17.03K
Aug 28, 2026	$218.62	$218.62	$214.80	$214.80	14.66K
Aug 27, 2026	$217.58	$219.58	$217.51	$219.58	12.02K
Aug 26, 2026	$210.28	$213.85	$210.28	$213.55	39.81K
Aug 25, 2026	$212.55	$212.665	$210.55	$212.53	19.78K
Aug 24, 2026	$212.25	$212.25	$209.29	$210.87	69.4K