dividends
FU
AMEX · FUSI
American Century ETF Trust - American Century Multisector Floating Income ETF
Financial Services · Asset Management - Income
$50.43
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 2:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.51M
- P/E ratio
- —
- Dividend yield
- 5.37%
- 52-week range
- $50.10 – $50.80
- Volume
- 18.26K
- Avg. volume
- 11.33K
Price performance
FUSI price history
1M range · 20 trading sessions · Daily adjusted prices
FUSI closed at $50.43 after 20 trading sessions, down 0.16% for the selected period.
- Last close
- $50.43
- Period change
- -0.16%
- Period low
- $50.40
- Period high
- $50.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $50.42 | $50.47 | $50.41 | $50.43 | 18.26K |
| Sep 16, 2026 | $50.45 | $50.46 | $50.4122 | $50.415 | 16.14K |
| Sep 15, 2026 | $50.41 | $50.47 | $50.37 | $50.45 | 13.54K |
| Sep 14, 2026 | $50.39 | $50.48 | $50.38 | $50.46 | 27.84K |
| Sep 11, 2026 | $50.44 | $50.70 | $50.40 | $50.44 | 65.87K |
| Sep 10, 2026 | $50.41 | $50.52 | $50.40 | $50.45 | 19.32K |
| Sep 9, 2026 | $50.40 | $50.47 | $50.37 | $50.395 | 11.1K |
| Sep 8, 2026 | $50.43 | $50.43 | $50.20 | $50.405 | 13.83K |
| Sep 4, 2026 | $50.48 | $50.62 | $50.4799 | $50.5375 | 43.32K |
| Sep 3, 2026 | $50.64 | $50.76 | $50.614 | $50.76 | 11.96K |
| Sep 2, 2026 | $50.64 | $50.70 | $50.6199 | $50.675 | 19.28K |
| Sep 1, 2026 | $50.60 | $50.68 | $50.585 | $50.619 | 15.68K |
| Aug 31, 2026 | $50.59 | $50.61 | $50.57 | $50.60 | 2.22K |
| Aug 28, 2026 | $50.69 | $50.69 | $50.565 | $50.565 | 3.43K |
| Aug 27, 2026 | $50.61 | $50.6633 | $50.54 | $50.575 | 6.74K |
| Aug 26, 2026 | $50.60 | $50.60 | $50.54 | $50.54 | 9.36K |
| Aug 25, 2026 | $50.56 | $50.585 | $50.535 | $50.565 | 6.76K |
| Aug 24, 2026 | $50.57 | $50.63 | $50.54 | $50.565 | 12.04K |
| Aug 21, 2026 | $50.49 | $50.76 | $50.43 | $50.575 | 116.27K |
| Aug 20, 2026 | $50.53 | $50.63 | $50.51 | $50.51 | 4.95K |
Latest FUSI news
The latest Smart Investors Daily articles mentioning FUSI.
Stock researchCompany · Financials
Loading stock research…