AMEX · FUSI

American Century ETF Trust - American Century Multisector Floating Income ETF

Financial Services · Asset Management - Income

$50.43

Up+$0.08 (+0.16%)

Updated Sep 18, 2026, 1:53 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$50.42	$50.47	$50.41	$50.43	18.26K
Sep 16, 2026	$50.45	$50.46	$50.4122	$50.415	16.14K
Sep 15, 2026	$50.41	$50.47	$50.37	$50.45	13.54K
Sep 14, 2026	$50.39	$50.48	$50.38	$50.46	27.84K
Sep 11, 2026	$50.44	$50.70	$50.40	$50.44	65.87K
Sep 10, 2026	$50.41	$50.52	$50.40	$50.45	19.32K
Sep 9, 2026	$50.40	$50.47	$50.37	$50.395	11.1K
Sep 8, 2026	$50.43	$50.43	$50.20	$50.405	13.83K
Sep 4, 2026	$50.48	$50.62	$50.4799	$50.5375	43.32K
Sep 3, 2026	$50.64	$50.76	$50.614	$50.76	11.96K
Sep 2, 2026	$50.64	$50.70	$50.6199	$50.675	19.28K
Sep 1, 2026	$50.60	$50.68	$50.585	$50.619	15.68K
Aug 31, 2026	$50.59	$50.61	$50.57	$50.60	2.22K
Aug 28, 2026	$50.69	$50.69	$50.565	$50.565	3.43K
Aug 27, 2026	$50.61	$50.6633	$50.54	$50.575	6.74K
Aug 26, 2026	$50.60	$50.60	$50.54	$50.54	9.36K
Aug 25, 2026	$50.56	$50.585	$50.535	$50.565	6.76K
Aug 24, 2026	$50.57	$50.63	$50.54	$50.565	12.04K
Aug 21, 2026	$50.49	$50.76	$50.43	$50.575	116.27K
Aug 20, 2026	$50.53	$50.63	$50.51	$50.51	4.95K