price
AMEX · FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Financial Services · Asset Management
$23.66
Down-$0.12 (-0.50%)
Updated Sep 23, 2026, 4:07 AM
SID Score
3.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.56 – $87.38
- Volume
- 305.71K
- Avg. volume
- 17.06M
Price performance
FNGD price history
1M range · 20 trading sessions · Daily adjusted prices
FNGD closed at $23.66 after 20 trading sessions, down 16.07% for the selected period.
- Last close
- $23.66
- Period change
- -16.07%
- Period low
- $23.66
- Period high
- $28.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.82 | $23.85 | $23.40 | $23.66 | 305.71K |
| Sep 21, 2026 | $25.43 | $25.49 | $23.56 | $23.78 | 345.17K |
| Sep 18, 2026 | $26.04 | $26.5886 | $25.96 | $26.18 | 252.24K |
| Sep 17, 2026 | $26.22 | $26.615 | $25.95 | $26.28 | 305.43K |
| Sep 16, 2026 | $27.17 | $28.08 | $26.87 | $27.55 | 490.78K |
| Sep 15, 2026 | $27.09 | $27.52 | $26.70 | $27.30 | 410.51K |
| Sep 14, 2026 | $27.37 | $27.70 | $26.28 | $26.60 | 429.9K |
| Sep 11, 2026 | $26.805 | $27.0061 | $26.51 | $26.85 | 184.31K |
| Sep 10, 2026 | $27.80 | $27.9181 | $27.26 | $27.62 | 185.9K |
| Sep 9, 2026 | $26.92 | $27.34 | $26.80 | $26.94 | 206.26K |
| Sep 8, 2026 | $26.47 | $27.15 | $26.29 | $27.05 | 389.7K |
| Sep 4, 2026 | $25.50 | $26.568 | $25.43 | $26.30 | 275.24K |
| Sep 3, 2026 | $26.77 | $26.77 | $25.34 | $25.54 | 613.56K |
| Sep 2, 2026 | $27.36 | $27.54 | $26.79 | $27.09 | 259.54K |
| Sep 1, 2026 | $27.60 | $27.86 | $26.50 | $27.14 | 339.77K |
| Aug 31, 2026 | $26.38 | $26.78 | $26.18 | $26.33 | 279.32K |
| Aug 28, 2026 | $26.60 | $26.60 | $25.25 | $26.05 | 345.59K |
| Aug 27, 2026 | $27.24 | $27.64 | $26.56 | $26.63 | 324.04K |
| Aug 26, 2026 | $28.19 | $28.40 | $27.67 | $27.92 | 243.93K |
| Aug 25, 2026 | $28.28 | $28.57 | $27.64 | $28.19 | 166.03K |
Latest FNGD news
The latest Smart Investors Daily articles mentioning FNGD.
Stock researchCompany · Dividend
Loading stock research…