price
AMEX · FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Financial Services · Asset Management
$23.66
Down-$0.12 (-0.50%)
Updated Sep 23, 2026, 3:24 AM
SID Score
3.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.56 – $87.38
- Volume
- 305.71K
- Avg. volume
- 17.06M
Price performance
FNGD price history
1M range · 20 trading sessions · Daily adjusted prices
FNGD closed at $23.66 after 20 trading sessions, down 16.07% for the selected period.
- Last close
- $23.66
- Period change
- -16.07%
- Period low
- $23.66
- Period high
- $28.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.82 | $23.85 | $23.40 | $23.66 | 305.71K |
| Sep 21, 2026 | $25.43 | $25.49 | $23.56 | $23.78 | 345.17K |
| Sep 18, 2026 | $26.04 | $26.5886 | $25.96 | $26.18 | 252.24K |
| Sep 17, 2026 | $26.22 | $26.615 | $25.95 | $26.28 | 305.43K |
| Sep 16, 2026 | $27.17 | $28.08 | $26.87 | $27.55 | 490.78K |
| Sep 15, 2026 | $27.09 | $27.52 | $26.70 | $27.30 | 410.51K |
| Sep 14, 2026 | $27.37 | $27.70 | $26.28 | $26.60 | 429.9K |
| Sep 11, 2026 | $26.805 | $27.0061 | $26.51 | $26.85 | 184.31K |
| Sep 10, 2026 | $27.80 | $27.9181 | $27.26 | $27.62 | 185.9K |
| Sep 9, 2026 | $26.92 | $27.34 | $26.80 | $26.94 | 206.26K |
| Sep 8, 2026 | $26.47 | $27.15 | $26.29 | $27.05 | 389.7K |
| Sep 4, 2026 | $25.50 | $26.568 | $25.43 | $26.30 | 275.24K |
| Sep 3, 2026 | $26.77 | $26.77 | $25.34 | $25.54 | 613.56K |
| Sep 2, 2026 | $27.36 | $27.54 | $26.79 | $27.09 | 259.54K |
| Sep 1, 2026 | $27.60 | $27.86 | $26.50 | $27.14 | 339.77K |
| Aug 31, 2026 | $26.38 | $26.78 | $26.18 | $26.33 | 279.32K |
| Aug 28, 2026 | $26.60 | $26.60 | $25.25 | $26.05 | 345.59K |
| Aug 27, 2026 | $27.24 | $27.64 | $26.56 | $26.63 | 324.04K |
| Aug 26, 2026 | $28.19 | $28.40 | $27.67 | $27.92 | 243.93K |
| Aug 25, 2026 | $28.28 | $28.57 | $27.64 | $28.19 | 166.03K |
Latest FNGD news
The latest Smart Investors Daily articles mentioning FNGD.
Stock researchCompany · Overview
FNGD research
Overview
Company profile and research snapshot.
Company profile
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.