AMEX · FLTB

Fidelity Limited Term Bond ETF

Financial Services · Asset Management

$49.51

Up+$0.00 (+0.01%)

Updated Sep 19, 2026, 3:04 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLTB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.47	$49.51	$49.3801	$49.51	204.75K
Sep 17, 2026	$49.50	$49.63	$49.46	$49.506	76.55K
Sep 16, 2026	$49.50	$49.58	$49.42	$49.51	135.79K
Sep 15, 2026	$49.43	$49.5274	$49.41	$49.45	44.26K
Sep 14, 2026	$49.56	$49.56	$49.38	$49.48	67.12K
Sep 11, 2026	$49.54	$49.58	$49.44	$49.47	120.31K
Sep 10, 2026	$49.58	$49.7019	$49.50	$49.50	247.04K
Sep 9, 2026	$49.80	$49.80	$49.67	$49.73	56K
Sep 8, 2026	$49.89	$49.89	$49.7001	$49.76	36.45K
Sep 4, 2026	$49.75	$49.87	$49.74	$49.87	52.81K
Sep 3, 2026	$49.82	$49.87	$49.796	$49.84	50.06K
Sep 2, 2026	$49.72	$49.8274	$49.72	$49.7849	173.85K
Sep 1, 2026	$49.82	$49.84	$49.70	$49.79	63.37K
Aug 31, 2026	$49.80	$49.8699	$49.78	$49.84	48.44K
Aug 28, 2026	$49.93	$49.98	$49.80	$49.82	366.22K
Aug 27, 2026	$50.13	$50.15	$50.09	$50.13	44.75K
Aug 26, 2026	$50.12	$50.15	$50.08	$50.15	167.34K
Aug 25, 2026	$50.09	$50.15	$50.06	$50.15	31.36K
Aug 24, 2026	$50.04	$50.0745	$50.02	$50.0351	32.88K
Aug 21, 2026	$50.02	$50.09	$50.02	$50.04	35.05K