AMEX · FLTB

Fidelity Limited Term Bond ETF

Financial Services · Asset Management

$49.31

Up+$0.09 (+0.17%)

Updated Nov 4, 2026, 9:10 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLTB

FLTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FLTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.32	$49.32	$49.2401	$49.31	51.9K
Nov 2, 2026	$49.38	$49.47	$49.261	$49.36	106.73K
Oct 30, 2026	$49.31	$49.42	$49.2258	$49.28	358.86K
Oct 29, 2026	$49.22	$49.34	$49.2085	$49.21	30.65K
Oct 28, 2026	$49.50	$49.50	$49.31	$49.32	32.2K
Oct 27, 2026	$49.28	$49.5611	$49.28	$49.38	61.89K
Oct 26, 2026	$49.25	$49.37	$49.25	$49.34	33.43K
Oct 23, 2026	$49.27	$49.37	$49.27	$49.3299	29.31K
Oct 22, 2026	$49.25	$49.4395	$49.20	$49.39	59.49K
Oct 21, 2026	$49.21	$49.225	$49.15	$49.20	27.8K
Oct 20, 2026	$49.24	$49.24	$49.1417	$49.21	93.34K
Oct 19, 2026	$49.23	$49.24	$49.095	$49.24	34.42K
Oct 16, 2026	$49.15	$49.29	$49.15	$49.25	38.66K
Oct 15, 2026	$49.21	$49.33	$49.21	$49.25	64.54K
Oct 14, 2026	$49.12	$49.19	$49.02	$49.19	36.4K
Oct 13, 2026	$49.16	$49.22	$49.11	$49.22	50.35K
Oct 12, 2026	$49.13	$49.19	$49.0901	$49.19	45.72K
Oct 9, 2026	$49.12	$49.4499	$49.075	$49.15	126.57K
Oct 8, 2026	$49.22	$49.24	$49.0674	$49.24	46.4K
Oct 7, 2026	$49.12	$49.22	$49.0157	$49.22	119.08K
Oct 6, 2026	$49.08	$49.1395	$49.05	$49.10	117.1K