price
FL
AMEX · FLKR
Franklin FTSE South Korea ETF
Financial Services · Asset Management
$59.41
Down-$0.55 (-0.92%)
Updated Sep 21, 2026, 12:36 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.87M
- P/E ratio
- —
- Dividend yield
- 0.21%
- 52-week range
- $37.32 – $72.49
- Volume
- 587.24K
- Avg. volume
- 96.13K
Price performance
FLKR price history
1M range · 19 trading sessions · Daily adjusted prices
FLKR closed at $59.41 after 19 trading sessions, up 3.66% for the selected period.
- Last close
- $59.41
- Period change
- +3.66%
- Period low
- $57.31
- Period high
- $62.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $59.06 | $59.41 | $58.38 | $59.41 | 587.24K |
| Sep 17, 2026 | $59.73 | $60.25 | $59.6655 | $59.96 | 125.38K |
| Sep 16, 2026 | $59.12 | $59.34 | $57.295 | $57.70 | 597.06K |
| Sep 15, 2026 | $58.94 | $58.94 | $57.85 | $58.17 | 329.93K |
| Sep 14, 2026 | $58.90 | $59.15 | $57.96 | $58.24 | 766.93K |
| Sep 11, 2026 | $62.36 | $62.52 | $61.86 | $62.12 | 1.43M |
| Sep 10, 2026 | $61.05 | $61.39 | $60.16 | $60.22 | 1.79M |
| Sep 9, 2026 | $62.48 | $63.55 | $62.14 | $62.67 | 1.21M |
| Sep 8, 2026 | $62.70 | $62.93 | $62.11 | $62.22 | 1.04M |
| Sep 4, 2026 | $59.89 | $62.145 | $59.81 | $62.11 | 647.34K |
| Sep 3, 2026 | $58.89 | $59.77 | $58.28 | $59.77 | 149.12K |
| Sep 2, 2026 | $58.35 | $59.08 | $58.21 | $58.98 | 332.75K |
| Sep 1, 2026 | $58.77 | $59.28 | $57.70 | $58.07 | 435.86K |
| Aug 31, 2026 | $59.75 | $60.12 | $59.10 | $59.62 | 797.15K |
| Aug 28, 2026 | $60.10 | $60.56 | $59.35 | $59.50 | 655.85K |
| Aug 27, 2026 | $60.23 | $60.29 | $59.1664 | $60.08 | 785.08K |
| Aug 26, 2026 | $59.23 | $59.68 | $58.94 | $59.19 | 434.12K |
| Aug 25, 2026 | $58.91 | $59.49 | $58.425 | $59.43 | 154.34K |
| Aug 24, 2026 | $58.14 | $58.14 | $56.4304 | $57.31 | 211.06K |
Latest FLKR news
The latest Smart Investors Daily articles mentioning FLKR.
Stock researchCompany · Forecast
Loading stock research…