AMEX · FLKR

Franklin FTSE South Korea ETF

Financial Services · Asset Management

$59.41

Down-$0.55 (-0.92%)

Updated Sep 20, 2026, 11:52 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLKR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$59.06	$59.41	$58.38	$59.41	587.24K
Sep 17, 2026	$59.73	$60.25	$59.6655	$59.96	125.38K
Sep 16, 2026	$59.12	$59.34	$57.295	$57.70	597.06K
Sep 15, 2026	$58.94	$58.94	$57.85	$58.17	329.93K
Sep 14, 2026	$58.90	$59.15	$57.96	$58.24	766.93K
Sep 11, 2026	$62.36	$62.52	$61.86	$62.12	1.43M
Sep 10, 2026	$61.05	$61.39	$60.16	$60.22	1.79M
Sep 9, 2026	$62.48	$63.55	$62.14	$62.67	1.21M
Sep 8, 2026	$62.70	$62.93	$62.11	$62.22	1.04M
Sep 4, 2026	$59.89	$62.145	$59.81	$62.11	647.34K
Sep 3, 2026	$58.89	$59.77	$58.28	$59.77	149.12K
Sep 2, 2026	$58.35	$59.08	$58.21	$58.98	332.75K
Sep 1, 2026	$58.77	$59.28	$57.70	$58.07	435.86K
Aug 31, 2026	$59.75	$60.12	$59.10	$59.62	797.15K
Aug 28, 2026	$60.10	$60.56	$59.35	$59.50	655.85K
Aug 27, 2026	$60.23	$60.29	$59.1664	$60.08	785.08K
Aug 26, 2026	$59.23	$59.68	$58.94	$59.19	434.12K
Aug 25, 2026	$58.91	$59.49	$58.425	$59.43	154.34K
Aug 24, 2026	$58.14	$58.14	$56.4304	$57.31	211.06K