dividends
FI
AMEX · FIGB
Fidelity Investment Grade Bond ETF
Financial Services · Asset Management - Bonds
$41.62
Down-$0.16 (-0.38%)
Updated Sep 19, 2026, 3:54 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.81M
- P/E ratio
- —
- Dividend yield
- 4.30%
- 52-week range
- $41.50 – $43.75
- Volume
- 72.03K
- Avg. volume
- 59.04K
Price performance
FIGB price history
1M range · 20 trading sessions · Daily adjusted prices
FIGB closed at $41.62 after 20 trading sessions, down 1.47% for the selected period.
- Last close
- $41.62
- Period change
- -1.47%
- Period low
- $41.59
- Period high
- $42.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.70 | $41.70 | $41.585 | $41.62 | 72.03K |
| Sep 17, 2026 | $41.75 | $41.78 | $41.62 | $41.78 | 95.57K |
| Sep 16, 2026 | $41.68 | $41.775 | $41.55 | $41.61 | 99.27K |
| Sep 15, 2026 | $41.56 | $41.64 | $41.50 | $41.62 | 51.42K |
| Sep 14, 2026 | $41.58 | $41.6977 | $41.5148 | $41.66 | 64.36K |
| Sep 11, 2026 | $41.73 | $41.8884 | $41.60 | $41.64 | 55.95K |
| Sep 10, 2026 | $41.75 | $41.77 | $41.50 | $41.59 | 108.24K |
| Sep 9, 2026 | $42.08 | $42.08 | $41.86 | $41.955 | 111.48K |
| Sep 8, 2026 | $42.06 | $42.151 | $42.01 | $42.06 | 43.65K |
| Sep 4, 2026 | $42.06 | $42.1284 | $42.0028 | $42.03 | 33.49K |
| Sep 3, 2026 | $42.13 | $42.19 | $41.9707 | $42.19 | 54.83K |
| Sep 2, 2026 | $42.09 | $42.09 | $41.95 | $42.08 | 55.04K |
| Sep 1, 2026 | $42.06 | $42.15 | $41.99 | $42.04 | 56.45K |
| Aug 31, 2026 | $42.12 | $42.1705 | $42.05 | $42.14 | 63.44K |
| Aug 28, 2026 | $42.29 | $42.30 | $42.15 | $42.175 | 42.39K |
| Aug 27, 2026 | $42.47 | $42.5082 | $42.40 | $42.45 | 80.28K |
| Aug 26, 2026 | $42.49 | $42.4999 | $42.44 | $42.4702 | 42.79K |
| Aug 25, 2026 | $42.45 | $42.5409 | $42.30 | $42.525 | 44.03K |
| Aug 24, 2026 | $42.29 | $42.37 | $42.25 | $42.32 | 51.81K |
| Aug 21, 2026 | $42.31 | $42.33 | $42.13 | $42.24 | 63.2K |
Latest FIGB news
The latest Smart Investors Daily articles mentioning FIGB.
Stock researchCompany · Financials
Loading stock research…