AMEX · FIGB

Fidelity Investment Grade Bond ETF

Financial Services · Asset Management - Bonds

$41.78

Down-$0.17 (-0.39%)

Updated Nov 3, 2026, 4:34 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIGB

FIGB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FIGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$41.75	$41.78	$41.6001	$41.78	76.17K
Oct 30, 2026	$41.67	$41.67	$41.54	$41.67	11.14M
Oct 29, 2026	$41.41	$41.55	$41.41	$41.53	286.08K
Oct 28, 2026	$41.65	$41.66	$41.49	$41.57	119.41K
Oct 27, 2026	$41.59	$41.629	$41.52	$41.61	88.95K
Oct 26, 2026	$41.51	$41.63	$41.51	$41.58	33.27K
Oct 23, 2026	$41.50	$41.595	$41.50	$41.50	35.01K
Oct 22, 2026	$41.37	$41.64	$41.285	$41.61	60.57K
Oct 21, 2026	$41.49	$41.49	$41.1672	$41.26	41.57K
Oct 20, 2026	$41.27	$41.36	$41.18	$41.29	46.55K
Oct 19, 2026	$41.37	$41.37	$41.11	$41.15	74.09K
Oct 16, 2026	$41.33	$41.3745	$41.13	$41.34	59.39K
Oct 15, 2026	$41.41	$41.42	$41.23	$41.33	48.26K
Oct 14, 2026	$40.81	$41.11	$40.81	$41.09	69.23K
Oct 13, 2026	$41.06	$41.06	$40.965	$41.04	82.98K
Oct 12, 2026	$40.95	$41.02	$40.875	$40.98	43.44K
Oct 9, 2026	$40.90	$40.97	$40.85	$40.88	53.17K
Oct 8, 2026	$40.77	$40.98	$40.74	$40.93	57.75K
Oct 7, 2026	$40.75	$40.86	$40.61	$40.84	70.97K
Oct 6, 2026	$40.76	$40.96	$40.7205	$40.76	733.19K
Oct 5, 2026	$40.73	$40.77	$40.64	$40.73	75.31K