institutional
EW
AMEX · EWC
iShares MSCI Canada ETF
Financial Services · Asset Management
$60.22
Down-$0.19 (-0.31%)
Updated Sep 20, 2026, 5:43 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- —
- Dividend yield
- 1.42%
- 52-week range
- $49.31 – $62.71
- Volume
- 820.33K
- Avg. volume
- 1.69M
Price performance
EWC price history
1M range · 19 trading sessions · Daily adjusted prices
EWC closed at $60.22 after 19 trading sessions, down 3.06% for the selected period.
- Last close
- $60.22
- Period change
- -3.06%
- Period low
- $59.86
- Period high
- $62.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $60.36 | $60.36 | $59.92 | $60.22 | 820.33K |
| Sep 17, 2026 | $60.47 | $60.60 | $60.155 | $60.41 | 917.42K |
| Sep 16, 2026 | $60.45 | $60.55 | $59.405 | $59.86 | 2.12M |
| Sep 15, 2026 | $60.41 | $60.43 | $59.96 | $60.29 | 1.24M |
| Sep 14, 2026 | $60.21 | $60.75 | $60.095 | $60.50 | 2.02M |
| Sep 11, 2026 | $60.73 | $60.80 | $60.26 | $60.58 | 1.17M |
| Sep 10, 2026 | $60.47 | $60.675 | $60.19 | $60.29 | 1.07M |
| Sep 9, 2026 | $61.56 | $61.56 | $60.935 | $60.99 | 2.71M |
| Sep 8, 2026 | $62.00 | $62.12 | $61.475 | $61.49 | 1.35M |
| Sep 4, 2026 | $62.18 | $62.32 | $61.90 | $62.04 | 4.73M |
| Sep 3, 2026 | $61.84 | $62.50 | $61.81 | $62.47 | 1.79M |
| Sep 2, 2026 | $60.81 | $61.28 | $60.725 | $61.27 | 1.07M |
| Sep 1, 2026 | $60.97 | $61.15 | $60.40 | $60.60 | 1.66M |
| Aug 31, 2026 | $61.81 | $61.82 | $61.20 | $61.43 | 1.51M |
| Aug 28, 2026 | $62.40 | $62.51 | $61.49 | $61.73 | 1.15M |
| Aug 27, 2026 | $62.27 | $62.32 | $61.88 | $62.26 | 1.4M |
| Aug 26, 2026 | $62.40 | $62.71 | $62.21 | $62.23 | 1.07M |
| Aug 25, 2026 | $62.02 | $62.71 | $61.9902 | $62.64 | 974.51K |
| Aug 24, 2026 | $62.01 | $62.29 | $61.88 | $62.12 | 1.36M |
Latest EWC news
The latest Smart Investors Daily articles mentioning EWC.
Stock researchCompany · Financials
Loading stock research…