institutional
EW
AMEX · EWC
iShares MSCI Canada ETF
Financial Services · Asset Management
$60.21
Down-$0.62 (-1.02%)
Updated Nov 4, 2026, 11:36 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- —
- Dividend yield
- 1.42%
- 52-week range
- $49.31 – $62.71
- Volume
- 2.59M
- Avg. volume
- 1.69M
Price performance · EWC
EWC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EWC closed at $60.21 after 21 trading sessions, up 1.74% for the selected period.
- Last close
- $60.21
- Period change
- +1.74%
- Period low
- $57.94
- Period high
- $61.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $60.39 | $60.61 | $60.06 | $60.21 | 2.59M |
| Nov 2, 2026 | $60.66 | $61.295 | $60.49 | $60.83 | 2.44M |
| Oct 30, 2026 | $61.35 | $61.35 | $60.155 | $60.62 | 2.01M |
| Oct 29, 2026 | $61.41 | $61.74 | $61.30 | $61.53 | 1.39M |
| Oct 28, 2026 | $61.04 | $61.515 | $60.95 | $61.51 | 1.1M |
| Oct 27, 2026 | $61.05 | $61.115 | $60.64 | $61.05 | 1.58M |
| Oct 26, 2026 | $60.69 | $61.055 | $60.68 | $60.86 | 1.64M |
| Oct 23, 2026 | $60.68 | $60.785 | $60.20 | $60.69 | 1.8M |
| Oct 22, 2026 | $61.08 | $61.11 | $60.545 | $60.94 | 2.51M |
| Oct 21, 2026 | $61.08 | $61.46 | $60.95 | $61.32 | 901.75K |
| Oct 20, 2026 | $60.42 | $61.05 | $60.415 | $60.87 | 1.18M |
| Oct 19, 2026 | $60.55 | $60.60 | $60.15 | $60.28 | 1.5M |
| Oct 16, 2026 | $60.51 | $61.045 | $60.24 | $60.58 | 1.94M |
| Oct 15, 2026 | $59.37 | $60.34 | $59.15 | $60.33 | 928.01K |
| Oct 14, 2026 | $59.47 | $59.56 | $58.85 | $59.26 | 1.29M |
| Oct 13, 2026 | $59.50 | $60.02 | $59.40 | $59.91 | 3.41M |
| Oct 12, 2026 | $59.04 | $59.465 | $59.04 | $59.45 | 1.16M |
| Oct 9, 2026 | $58.50 | $59.055 | $58.42 | $59.03 | 1.97M |
| Oct 8, 2026 | $57.83 | $58.46 | $57.80 | $58.32 | 1.63M |
| Oct 7, 2026 | $58.58 | $58.58 | $57.935 | $57.94 | 2.5M |
| Oct 6, 2026 | $59.07 | $59.3161 | $58.87 | $59.18 | 1.52M |
Latest EWC news
The latest Smart Investors Daily articles mentioning EWC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…