AMEX · ETHT

Proshares Ultra Ether ETF

Public company research

$13.73

Up+$1.61 (+11.69%)

Updated Nov 4, 2026, 6:38 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHT

ETHT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ETHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.61	$13.86	$13.585	$13.73	703.42K
Nov 2, 2026	$13.63	$13.805	$13.065	$13.20	1.01M
Oct 30, 2026	$13.00	$13.36	$12.71	$13.06	1.11M
Oct 29, 2026	$14.24	$14.83	$14.065	$14.32	778.75K
Oct 28, 2026	$14.36	$14.82	$14.19	$14.82	689.84K
Oct 27, 2026	$14.23	$14.625	$14.12	$14.52	811.22K
Oct 26, 2026	$14.08	$14.455	$13.835	$14.12	1.05M
Oct 23, 2026	$15.19	$15.40	$14.95	$15.10	551.09K
Oct 22, 2026	$15.28	$15.46	$14.71	$15.02	1.28M
Oct 21, 2026	$16.32	$16.905	$16.05	$16.53	1.24M
Oct 20, 2026	$15.1675	$16.28	$15.09	$15.77	950.26K
Oct 19, 2026	$15.60	$15.60	$15.11	$15.20	724.29K
Oct 16, 2026	$16.13	$16.35	$15.225	$15.45	1.35M
Oct 15, 2026	$14.59	$16.125	$14.34	$15.99	1.85M
Oct 14, 2026	$16.26	$16.49	$15.55	$15.70	1.45M
Oct 13, 2026	$16.80	$17.05	$16.585	$16.75	864.43K
Oct 12, 2026	$17.01	$17.285	$16.73	$16.94	1.14M
Oct 9, 2026	$16.65	$16.725	$16.35	$16.38	1.5M
Oct 8, 2026	$17.22	$17.235	$15.46	$16.24	4.64M
Oct 7, 2026	$17.61	$17.85	$17.29	$17.75	2.2M
Oct 6, 2026	$19.80	$20.005	$19.37	$19.48	928.99K