price
ET
AMEX · ETHT
Proshares Ultra Ether ETF
Public company research
$15.99
Down-$1.80 (-10.12%)
Updated Sep 16, 2026, 12:52 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 416.64M
- P/E ratio
- -1,180.48
- Dividend yield
- 10.24%
- 52-week range
- $7.07 – $20.45
- Volume
- 2.95M
- Avg. volume
- 1.79M
Price performance
ETHT price history
1M range · 20 trading sessions · Daily adjusted prices
ETHT closed at $15.99 after 20 trading sessions, up 52.58% for the selected period.
- Last close
- $15.99
- Period change
- +52.58%
- Period low
- $10.48
- Period high
- $17.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.88 | $16.884 | $15.1701 | $15.99 | 2.95M |
| Sep 14, 2026 | $17.25 | $17.94 | $17.1635 | $17.79 | 1.5M |
| Sep 11, 2026 | $17.26 | $19.525 | $17.125 | $17.82 | 4.92M |
| Sep 10, 2026 | $16.16 | $16.93 | $16.13 | $16.75 | 1.13M |
| Sep 9, 2026 | $17.49 | $17.60 | $16.76 | $16.79 | 1.47M |
| Sep 8, 2026 | $16.87 | $17.39 | $16.47 | $17.04 | 1.46M |
| Sep 4, 2026 | $16.66 | $16.845 | $16.37 | $16.72 | 2.32M |
| Sep 3, 2026 | $16.29 | $17.79 | $16.29 | $17.61 | 2.77M |
| Sep 2, 2026 | $15.87 | $16.30 | $15.67 | $15.94 | 1.5M |
| Sep 1, 2026 | $16.64 | $16.855 | $15.81 | $16.27 | 1.82M |
| Aug 31, 2026 | $16.79 | $17.32 | $16.58 | $17.22 | 1.85M |
| Aug 28, 2026 | $17.50 | $17.88 | $16.19 | $16.57 | 3.19M |
| Aug 27, 2026 | $17.58 | $18.01 | $17.295 | $17.52 | 2.4M |
| Aug 26, 2026 | $16.79 | $17.31 | $16.59 | $17.14 | 1.53M |
| Aug 25, 2026 | $16.96 | $17.35 | $16.715 | $17.05 | 2.28M |
| Aug 24, 2026 | $17.54 | $17.98 | $16.92 | $17.17 | 4.37M |
| Aug 21, 2026 | $16.02 | $16.61 | $15.78 | $16.37 | 4.41M |
| Aug 20, 2026 | $14.78 | $15.627 | $14.39 | $15.20 | 3.87M |
| Aug 19, 2026 | $10.77 | $12.72 | $10.65 | $12.57 | 4.84M |
| Aug 18, 2026 | $10.26 | $10.5992 | $10.26 | $10.48 | 841.47K |
Latest ETHT news
The latest Smart Investors Daily articles mentioning ETHT.
Stock researchResearch & News · Competitors
Loading stock research…