AMEX · ETHE

Grayscale Ethereum Trust (ETH)

Financial Services · Asset Management

$19.41

Down-$1.02 (-4.99%)

Updated Sep 16, 2026, 12:42 PM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ETHE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.90	$19.905	$18.925	$19.41	8.94M
Sep 14, 2026	$20.11	$20.4926	$20.05	$20.43	4.94M
Sep 11, 2026	$20.08	$21.435	$20.02	$20.42	6.85M
Sep 10, 2026	$19.43	$19.89	$19.42	$19.79	1.84M
Sep 9, 2026	$20.20	$20.27	$19.791	$19.82	1.29M
Sep 8, 2026	$19.83	$20.15	$19.62	$19.96	2M
Sep 4, 2026	$19.69	$19.81	$19.54	$19.76	2.11M
Sep 3, 2026	$19.44	$20.345	$19.44	$20.25	3.56M
Sep 2, 2026	$19.22	$19.46	$19.0977	$19.27	2.32M
Sep 1, 2026	$19.66	$19.78	$19.18	$19.47	1.91M
Aug 31, 2026	$19.71	$20.05	$19.615	$19.97	1.6M
Aug 28, 2026	$20.11	$20.35	$19.385	$19.62	3.25M
Aug 27, 2026	$20.14	$20.415	$20.00	$20.11	2.35M
Aug 26, 2026	$19.68	$20.00	$19.585	$19.91	1.79M
Aug 25, 2026	$19.78	$20.02	$19.65	$19.85	2.28M
Aug 24, 2026	$20.21	$20.395	$19.775	$19.91	5.24M
Aug 21, 2026	$19.21	$19.585	$19.08	$19.45	3.63M
Aug 20, 2026	$18.41	$18.9901	$18.165	$18.73	5.2M
Aug 19, 2026	$15.60	$17.05	$15.525	$16.93	6.01M
Aug 18, 2026	$15.26	$15.47	$15.2301	$15.41	1.54M