AMEX · ETHE
Financial Services · Asset Management
$18.33
Up+$1.09 (+5.92%)
Updated Nov 4, 2026, 5:44 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
Price performance · ETHE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ETHE closed at $18.33 after 21 trading sessions, down 15.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.24 | $18.4201 | $18.24 | $18.33 | 946.07K |
| Nov 2, 2026 | $18.28 | $18.40 | $17.90 | $17.98 | 2.33M |
| Oct 30, 2026 | $17.85 | $18.08 | $17.655 | $17.87 | 2.21M |
| Oct 29, 2026 | $18.65 | $19.04 | $18.52 | $18.71 | 1.13M |
| Oct 28, 2026 | $18.70 | $19.00 | $18.60 | $18.99 | 1.83M |
| Oct 27, 2026 | $18.60 | $18.865 | $18.55 | $18.81 | 886.57K |
| Oct 26, 2026 | $18.52 | $18.76 | $18.375 | $18.56 | 1.05M |
| Oct 23, 2026 | $19.22 | $19.365 | $19.05 | $19.18 | 1.27M |
| Oct 22, 2026 | $19.25 | $19.36 | $18.90 | $19.11 | 1.77M |
| Oct 21, 2026 | $19.86 | $20.245 | $19.695 | $20.00 | 2.56M |
| Oct 20, 2026 | $19.15 | $19.85 | $19.10 | $19.51 | 1.51M |
| Oct 19, 2026 | $19.39 | $19.41 | $19.11 | $19.19 | 1.89M |
| Oct 16, 2026 | $19.74 | $19.875 | $19.1799 | $19.34 | 2.33M |
| Oct 15, 2026 | $18.74 | $19.72 | $18.62 | $19.64 | 2.84M |
| Oct 14, 2026 | $19.79 | $19.92 | $19.365 | $19.47 | 2.89M |
| Oct 13, 2026 | $20.11 | $20.26 | $19.985 | $20.10 | 2.05M |
| Oct 12, 2026 | $20.24 | $20.395 | $20.065 | $20.20 | 1.41M |
| Oct 9, 2026 | $19.99 | $20.06 | $19.84 | $19.85 | 1.3M |
| Oct 8, 2026 | $20.30 | $20.35 | $19.28 | $19.76 | 4.26M |
| Oct 7, 2026 | $20.53 | $20.6778 | $20.35 | $20.62 | 3.3M |
| Oct 6, 2026 | $21.73 | $21.865 | $21.52 | $21.60 | 2.2M |
The latest Smart Investors Daily articles mentioning ETHE.
Company
Market Activity
Research & News
ETHE research
Company profile and research snapshot.
Grayscale Ethereum Trust (ETH) operates as open-end investment company. Its investment objective is for the shares to reflect the value of ETH held by the trust. The company was founded on December 13, 2017 and is headquartered in Stamford, CT.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 28, 2026
Grayscale's ETHE gave crypto investors early access to ether through a regular brokerage, but that head start quietly costs holders a significant amount each year compared to a newer rival. Before you decide whether to stay or switch, your account type and cost basis will determine whether the move actually saves you money.
Benzinga · Oct 16, 2026
Ethereum ETFs see a second consecutive day of outflows, with $60 million withdrawn, led by BlackRock’s ETHA, as investors watch for the next catalyst.
Benzinga · Oct 2, 2026
Ethereum and XRP sentiment turns sharply bearish, creating a possible contrarian buy signal as ETF flows diverge.
SeekingAlpha · Sep 15, 2026
Stocks are hugging the flat line as bond prices slump and crude oil prices continue their upward climb ahead of Wednesdayâs Federal Reserve interest rate decision.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETHE.
