AMEX · ESBA

Empire State Realty OP, L.P.

Real Estate · REIT - Office

$4.93

Up+$0.20 (+4.06%)

Updated Nov 4, 2026, 6:49 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESBA

ESBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ESBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.06	$5.06	$4.815	$4.93	2.74K
Nov 2, 2026	$4.91	$5.03	$4.91	$4.91	17.25K
Oct 30, 2026	$4.81	$5.01	$4.70	$5.00	36.94K
Oct 29, 2026	$4.94	$5.00	$4.825	$5.00	4.18K
Oct 28, 2026	$5.00	$5.00	$4.85	$4.86	24.04K
Oct 27, 2026	$4.8501	$5.085	$4.85	$4.88	17.73K
Oct 26, 2026	$5.00	$5.00	$4.83	$4.83	1.09K
Oct 23, 2026	$4.89	$4.90	$4.70	$4.76	1.74K
Oct 22, 2026	$4.91	$4.985	$4.91	$4.985	1.16K
Oct 21, 2026	$4.63	$4.77	$4.63	$4.77	677
Oct 20, 2026	$4.64	$4.69	$4.64	$4.69	2.66K
Oct 19, 2026	$4.59	$4.60	$4.59	$4.60	1.62K
Oct 16, 2026	$4.50	$4.60	$4.46	$4.60	3.29K
Oct 15, 2026	$4.70	$4.755	$4.375	$4.67	2.64K
Oct 14, 2026	$4.6135	$4.6135	$4.6135	$4.6135	284
Oct 13, 2026	$4.71	$4.80	$4.70	$4.80	56.35K
Oct 9, 2026	$4.40	$4.55	$4.2701	$4.55	11.87K
Oct 8, 2026	$4.185	$4.43	$4.185	$4.43	2.53K
Oct 7, 2026	$4.30	$4.45	$4.16	$4.31	24K
Oct 6, 2026	$4.40	$4.40	$4.30	$4.30	388.21