price
ES
AMEX · ESBA
Empire State Realty OP, L.P.
Real Estate · REIT - Office
$4.93
Up+$0.20 (+4.06%)
Updated Nov 4, 2026, 6:11 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 24.91
- Dividend yield
- 3.55%
- 52-week range
- $3.79 – $6.42
- Volume
- 2.74K
- Avg. volume
- 8.33K
Price performance · ESBA
ESBA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ESBA closed at $4.93 after 20 trading sessions, up 14.65% for the selected period.
- Last close
- $4.93
- Period change
- +14.65%
- Period low
- $4.30
- Period high
- $5.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.06 | $5.06 | $4.815 | $4.93 | 2.74K |
| Nov 2, 2026 | $4.91 | $5.03 | $4.91 | $4.91 | 17.25K |
| Oct 30, 2026 | $4.81 | $5.01 | $4.70 | $5.00 | 36.94K |
| Oct 29, 2026 | $4.94 | $5.00 | $4.825 | $5.00 | 4.18K |
| Oct 28, 2026 | $5.00 | $5.00 | $4.85 | $4.86 | 24.04K |
| Oct 27, 2026 | $4.8501 | $5.085 | $4.85 | $4.88 | 17.73K |
| Oct 26, 2026 | $5.00 | $5.00 | $4.83 | $4.83 | 1.09K |
| Oct 23, 2026 | $4.89 | $4.90 | $4.70 | $4.76 | 1.74K |
| Oct 22, 2026 | $4.91 | $4.985 | $4.91 | $4.985 | 1.16K |
| Oct 21, 2026 | $4.63 | $4.77 | $4.63 | $4.77 | 677 |
| Oct 20, 2026 | $4.64 | $4.69 | $4.64 | $4.69 | 2.66K |
| Oct 19, 2026 | $4.59 | $4.60 | $4.59 | $4.60 | 1.62K |
| Oct 16, 2026 | $4.50 | $4.60 | $4.46 | $4.60 | 3.29K |
| Oct 15, 2026 | $4.70 | $4.755 | $4.375 | $4.67 | 2.64K |
| Oct 14, 2026 | $4.6135 | $4.6135 | $4.6135 | $4.6135 | 284 |
| Oct 13, 2026 | $4.71 | $4.80 | $4.70 | $4.80 | 56.35K |
| Oct 9, 2026 | $4.40 | $4.55 | $4.2701 | $4.55 | 11.87K |
| Oct 8, 2026 | $4.185 | $4.43 | $4.185 | $4.43 | 2.53K |
| Oct 7, 2026 | $4.30 | $4.45 | $4.16 | $4.31 | 24K |
| Oct 6, 2026 | $4.40 | $4.40 | $4.30 | $4.30 | 388.21 |
Latest ESBA news
The latest Smart Investors Daily articles mentioning ESBA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…