AMEX · EQX

Equinox Gold Corp.

Basic Materials · Gold

$9.70

Down-$0.48 (-4.72%)

Updated Nov 1, 2026, 8:37 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EQX

EQX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EQX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.75	$9.85	$9.49	$9.70	21.91M
Oct 29, 2026	$10.16	$10.295	$10.025	$10.18	9.75M
Oct 28, 2026	$10.35	$10.48	$10.14	$10.48	10.07M
Oct 27, 2026	$10.08	$10.445	$9.935	$10.43	16.05M
Oct 26, 2026	$10.09	$10.13	$9.81	$10.05	9.56M
Oct 23, 2026	$10.26	$10.385	$9.97	$10.11	11.52M
Oct 22, 2026	$10.65	$10.675	$10.27	$10.36	12.12M
Oct 21, 2026	$11.18	$11.195	$10.88	$11.04	9.26M
Oct 20, 2026	$10.845	$11.4198	$10.845	$11.06	8.34M
Oct 19, 2026	$11.03	$11.21	$10.995	$11.09	8.07M
Oct 16, 2026	$11.07	$11.34	$10.91	$11.15	9.81M
Oct 15, 2026	$10.52	$11.14	$10.355	$11.11	15.74M
Oct 14, 2026	$10.50	$10.585	$10.15	$10.29	12.7M
Oct 13, 2026	$11.31	$11.38	$10.66	$10.85	12.37M
Oct 12, 2026	$11.26	$11.35	$11.15	$11.20	5.16M
Oct 9, 2026	$11.37	$11.49	$11.225	$11.42	10.26M
Oct 8, 2026	$10.95	$11.23	$10.90	$11.12	9.12M
Oct 7, 2026	$10.98	$11.125	$10.775	$10.95	8.27M
Oct 6, 2026	$11.28	$11.58	$11.06	$11.38	12.2M
Oct 5, 2026	$11.15	$11.305	$10.86	$11.23	8.93M