AMEX · EQX

Equinox Gold Corp.

Basic Materials · Gold

$11.86

Down-$0.26 (-2.15%)

Updated Sep 16, 2026, 6:59 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

EQX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.91	$12.00	$11.615	$11.86	7.41M
Sep 14, 2026	$11.94	$12.05	$11.715	$11.85	11.37M
Sep 11, 2026	$12.47	$12.645	$12.285	$12.40	10.81M
Sep 10, 2026	$12.30	$12.39	$12.16	$12.20	14.66M
Sep 9, 2026	$12.90	$13.17	$12.73	$12.85	8.67M
Sep 8, 2026	$12.80	$12.87	$12.61	$12.64	7.05M
Sep 4, 2026	$12.655	$12.93	$12.655	$12.81	7.86M
Sep 3, 2026	$13.12	$13.1885	$12.75	$13.12	10.26M
Sep 2, 2026	$12.54	$12.87	$12.49	$12.63	9.68M
Sep 1, 2026	$12.33	$12.7297	$12.15	$12.18	11.91M
Aug 31, 2026	$12.97	$13.02	$12.37	$12.86	11.29M
Aug 28, 2026	$13.53	$13.56	$12.775	$12.99	14.73M
Aug 27, 2026	$13.57	$13.66	$13.265	$13.45	12.45M
Aug 26, 2026	$13.60	$13.92	$13.58	$13.63	11.28M
Aug 25, 2026	$13.56	$14.08	$13.355	$13.98	12M
Aug 24, 2026	$13.758	$13.91	$13.405	$13.76	16.86M
Aug 21, 2026	$13.23	$13.555	$13.145	$13.53	16.08M
Aug 20, 2026	$12.51	$12.95	$12.50	$12.88	14.66M
Aug 19, 2026	$12.13	$12.705	$12.06	$12.66	16.24M
Aug 18, 2026	$11.58	$11.74	$11.40	$11.45	8.79M