EP
AMEX · EPSV
Harbor ETF Trust
Financial Services · Asset Management
$29.37
Down-$0.02 (-0.07%)
Updated Sep 18, 2026, 8:54 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.34M
- P/E ratio
- —
- Dividend yield
- 2.35%
- 52-week range
- $22.70 – $31.83
- Volume
- 792.51
- Avg. volume
- 66
Price performance
EPSV price history
1M range · 20 trading sessions · Daily adjusted prices
EPSV closed at $29.37 after 20 trading sessions, down 4.10% for the selected period.
- Last close
- $29.37
- Period change
- -4.10%
- Period low
- $29.23
- Period high
- $30.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $29.42 | $29.42 | $29.37 | $29.37 | 792.51 |
| Sep 16, 2026 | $29.232 | $29.232 | $29.232 | $29.232 | 99.55 |
| Sep 15, 2026 | $29.3519 | $29.3519 | $29.3519 | $29.3519 | 88.51 |
| Sep 14, 2026 | $29.4546 | $29.4546 | $29.4546 | $29.4546 | 173.51 |
| Sep 11, 2026 | $29.94 | $29.94 | $29.92 | $29.92 | 635.51 |
| Sep 10, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | 437.84 |
| Sep 9, 2026 | $29.84 | $29.84 | $29.81 | $29.82 | 618.34 |
| Sep 8, 2026 | $30.20 | $30.20 | $30.1116 | $30.1116 | 274.59 |
| Sep 4, 2026 | $30.31 | $30.3237 | $30.31 | $30.3237 | 638.51 |
| Sep 3, 2026 | $29.96 | $30.2732 | $29.96 | $30.2732 | 368.51 |
| Sep 2, 2026 | $30.11 | $30.1101 | $30.0806 | $30.0806 | 457.51 |
| Sep 1, 2026 | $29.8059 | $29.8059 | $29.8059 | $29.8059 | 130.01 |
| Aug 31, 2026 | $30.30 | $30.30 | $30.19 | $30.25 | 5.21K |
| Aug 28, 2026 | $30.54 | $30.54 | $30.4652 | $30.4652 | 411.51 |
| Aug 27, 2026 | $30.71 | $30.7917 | $30.64 | $30.7917 | 830.31 |
| Aug 26, 2026 | $30.7276 | $30.7276 | $30.7276 | $30.7276 | 18.51 |
| Aug 25, 2026 | $30.5729 | $30.5729 | $30.5729 | $30.5729 | 60.51 |
| Aug 24, 2026 | $30.5421 | $30.5421 | $30.5421 | $30.5421 | 32.51 |
| Aug 21, 2026 | $30.70 | $30.79 | $30.70 | $30.79 | 467.84 |
| Aug 20, 2026 | $30.77 | $30.77 | $30.6255 | $30.6255 | 707.12 |
Latest EPSV news
The latest Smart Investors Daily articles mentioning EPSV.
Stock researchResearch & News · SEC Filings
Loading stock research…
