AMEX · EPSV
Financial Services · Asset Management
$29.37
Down-$0.15 (-0.51%)
Updated Sep 18, 2026, 7:38 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EPSV closed at $29.37 after 20 trading sessions, down 4.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $29.42 | $29.42 | $29.37 | $29.37 | 792.51 |
| Sep 16, 2026 | $29.232 | $29.232 | $29.232 | $29.232 | 99.55 |
| Sep 15, 2026 | $29.3519 | $29.3519 | $29.3519 | $29.3519 | 88.51 |
| Sep 14, 2026 | $29.4546 | $29.4546 | $29.4546 | $29.4546 | 173.51 |
| Sep 11, 2026 | $29.94 | $29.94 | $29.92 | $29.92 | 635.51 |
| Sep 10, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | 437.84 |
| Sep 9, 2026 | $29.84 | $29.84 | $29.81 | $29.82 | 618.34 |
| Sep 8, 2026 | $30.20 | $30.20 | $30.1116 | $30.1116 | 274.59 |
| Sep 4, 2026 | $30.31 | $30.3237 | $30.31 | $30.3237 | 638.51 |
| Sep 3, 2026 | $29.96 | $30.2732 | $29.96 | $30.2732 | 368.51 |
| Sep 2, 2026 | $30.11 | $30.1101 | $30.0806 | $30.0806 | 457.51 |
| Sep 1, 2026 | $29.8059 | $29.8059 | $29.8059 | $29.8059 | 130.01 |
| Aug 31, 2026 | $30.30 | $30.30 | $30.19 | $30.25 | 5.21K |
| Aug 28, 2026 | $30.54 | $30.54 | $30.4652 | $30.4652 | 411.51 |
| Aug 27, 2026 | $30.71 | $30.7917 | $30.64 | $30.7917 | 830.31 |
| Aug 26, 2026 | $30.7276 | $30.7276 | $30.7276 | $30.7276 | 18.51 |
| Aug 25, 2026 | $30.5729 | $30.5729 | $30.5729 | $30.5729 | 60.51 |
| Aug 24, 2026 | $30.5421 | $30.5421 | $30.5421 | $30.5421 | 32.51 |
| Aug 21, 2026 | $30.70 | $30.79 | $30.70 | $30.79 | 467.84 |
| Aug 20, 2026 | $30.77 | $30.77 | $30.6255 | $30.6255 | 707.12 |
The latest Smart Investors Daily articles mentioning EPSV.
EPSV research
Company profile and research snapshot.
Harbor SMID Cap Value ETF (EPSV) is a series of the Harbor ETF Trust. The fund seeks long-term total return by investing primarily in equity securities, principally common stocks, of U.S. small- and mid-capitalization (SMID cap) companies that are, in the subadviser’s opinion, out of favor and undervalued at the time of purchase. The ETF employs a systematic, quantitative approach to identify deep-value stocks and aims to provide diversified exposure to the U.S. SMID cap value segment
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jun 29, 2026
In the first quarter of 2026, the Harbor SMID Cap Value ETF returned 7.11% (NAV), outperforming its benchmark, the Russell 2500® Value Index, which returned 4.77%. Read more here.
SeekingAlpha · Feb 10, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EPSV.
No results
No recent SID articles mention EPSV.
