DT
AMEX · DTH
WisdomTree International High Dividend Fund
Financial Services · Asset Management
$57.20
Up+$1.66 (+2.99%)
Updated Nov 5, 2026, 9:53 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 511.23M
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $46.43 – $59.18
- Volume
- 15.17K
- Avg. volume
- 26.51K
Price performance · DTH
DTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DTH closed at $57.20 after 21 trading sessions, up 4.17% for the selected period.
- Last close
- $57.20
- Period change
- +4.17%
- Period low
- $54.91
- Period high
- $57.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $57.02 | $57.22 | $56.86 | $57.20 | 15.17K |
| Nov 3, 2026 | $55.89 | $55.89 | $55.50 | $55.54 | 20.11K |
| Nov 2, 2026 | $55.90 | $56.14 | $55.88 | $55.9563 | 33.42K |
| Oct 30, 2026 | $55.76 | $55.9016 | $55.51 | $55.697 | 23.18K |
| Oct 29, 2026 | $55.75 | $55.835 | $55.645 | $55.7749 | 17.54K |
| Oct 28, 2026 | $55.61 | $55.68 | $55.4851 | $55.5773 | 21.55K |
| Oct 27, 2026 | $55.72 | $55.8704 | $55.61 | $55.81 | 17.02K |
| Oct 26, 2026 | $55.85 | $56.00 | $55.58 | $55.58 | 34.06K |
| Oct 23, 2026 | $55.25 | $55.63 | $55.18 | $55.42 | 10.42K |
| Oct 22, 2026 | $55.61 | $55.78 | $55.3975 | $55.655 | 18.31K |
| Oct 21, 2026 | $56.13 | $56.13 | $55.7987 | $55.93 | 27.76K |
| Oct 20, 2026 | $55.69 | $55.99 | $55.69 | $55.99 | 15.37K |
| Oct 19, 2026 | $55.61 | $55.665 | $55.28 | $55.28 | 10.63K |
| Oct 16, 2026 | $56.25 | $56.4199 | $55.915 | $55.984 | 14.75K |
| Oct 15, 2026 | $55.66 | $55.779 | $55.50 | $55.7745 | 16.7K |
| Oct 14, 2026 | $55.41 | $55.41 | $55.12 | $55.385 | 12.9K |
| Oct 13, 2026 | $55.64 | $55.76 | $55.53 | $55.6404 | 24.14K |
| Oct 12, 2026 | $55.16 | $55.22 | $55.115 | $55.1281 | 11.43K |
| Oct 9, 2026 | $55.08 | $55.17 | $54.975 | $55.1181 | 15.77K |
| Oct 8, 2026 | $54.80 | $54.9999 | $54.49 | $54.9491 | 16K |
| Oct 7, 2026 | $54.8841 | $54.96 | $54.6701 | $54.9088 | 16.86K |
Latest DTH news
The latest Smart Investors Daily articles mentioning DTH.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
