DT
AMEX · DTH
WisdomTree International High Dividend Fund
Financial Services · Asset Management
$57.69
Down-$0.62 (-1.05%)
Updated Sep 21, 2026, 8:15 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 511.23M
- P/E ratio
- —
- Dividend yield
- 3.36%
- 52-week range
- $46.43 – $59.18
- Volume
- 19.1K
- Avg. volume
- 26.51K
Price performance
DTH price history
1M range · 19 trading sessions · Daily adjusted prices
DTH closed at $57.69 after 19 trading sessions, down 2.28% for the selected period.
- Last close
- $57.69
- Period change
- -2.28%
- Period low
- $57.69
- Period high
- $59.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $57.66 | $57.79 | $57.53 | $57.6893 | 19.1K |
| Sep 17, 2026 | $58.34 | $58.52 | $58.33 | $58.33 | 13.88K |
| Sep 16, 2026 | $58.20 | $58.30 | $57.5038 | $57.7551 | 18.13K |
| Sep 15, 2026 | $58.06 | $58.11 | $57.8701 | $58.02 | 16.34K |
| Sep 14, 2026 | $58.08 | $58.415 | $57.95 | $58.2054 | 12.97K |
| Sep 11, 2026 | $58.62 | $58.64 | $58.31 | $58.3879 | 15.32K |
| Sep 10, 2026 | $58.21 | $58.35 | $57.911 | $58.0132 | 42.08K |
| Sep 9, 2026 | $58.63 | $58.63 | $58.19 | $58.41 | 22.03K |
| Sep 8, 2026 | $58.85 | $58.85 | $58.594 | $58.594 | 30.08K |
| Sep 4, 2026 | $58.67 | $59.0272 | $58.67 | $58.8765 | 14.79K |
| Sep 3, 2026 | $58.71 | $58.979 | $58.5901 | $58.945 | 24.48K |
| Sep 2, 2026 | $58.27 | $58.40 | $58.13 | $58.346 | 18.77K |
| Sep 1, 2026 | $58.29 | $58.52 | $58.165 | $58.23 | 12.67K |
| Aug 31, 2026 | $58.66 | $58.68 | $58.31 | $58.51 | 11.69K |
| Aug 28, 2026 | $58.66 | $58.66 | $57.4915 | $58.2909 | 13.27K |
| Aug 27, 2026 | $58.45 | $58.45 | $58.22 | $58.3702 | 18.39K |
| Aug 26, 2026 | $59.06 | $59.06 | $58.71 | $58.71 | 25.56K |
| Aug 25, 2026 | $59.07 | $59.1775 | $58.89 | $59.1132 | 66.03K |
| Aug 24, 2026 | $58.93 | $59.0499 | $58.85 | $59.0349 | 25.64K |
Latest DTH news
The latest Smart Investors Daily articles mentioning DTH.
Stock researchCompany · Financials
Loading stock research…
