AMEX · DFSU

Dimensional US Sustainability Core 1 ETF

Financial Services · Asset Management

$48.56

Up+$0.94 (+1.97%)

Updated Nov 5, 2026, 2:56 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFSU

DFSU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$48.19	$48.69	$48.19	$48.5598	91.15K
Nov 3, 2026	$47.63	$47.81	$47.53	$47.64	105.88K
Nov 2, 2026	$47.92	$48.12	$47.54	$47.54	108.69K
Oct 30, 2026	$47.85	$47.96	$47.19	$47.495	64.54K
Oct 29, 2026	$47.94	$48.24	$47.94	$48.24	87.26K
Oct 28, 2026	$47.99	$48.08	$47.83	$47.99	88.42K
Oct 27, 2026	$47.87	$48.02	$47.70	$47.97	91K
Oct 26, 2026	$47.64	$47.90	$47.64	$47.70	93.9K
Oct 23, 2026	$47.5461	$47.70	$47.42	$47.50	62.49K
Oct 22, 2026	$47.78	$47.92	$47.6115	$47.88	66.43K
Oct 21, 2026	$48.13	$48.295	$47.9701	$48.205	211.45K
Oct 20, 2026	$47.71	$48.09	$47.64	$47.98	174.55K
Oct 19, 2026	$47.67	$47.87	$47.63	$47.63	164.76K
Oct 16, 2026	$48.17	$48.18	$47.3896	$47.55	101.92K
Oct 15, 2026	$47.58	$48.11	$47.56	$48.03	149.92K
Oct 14, 2026	$47.87	$47.99	$47.48	$47.67	105.66K
Oct 13, 2026	$48.23	$48.27	$48.0202	$48.12	58.71K
Oct 12, 2026	$48.25	$48.25	$48.0961	$48.13	60.53K
Oct 9, 2026	$47.9816	$48.20	$47.96	$48.11	59.6K
Oct 8, 2026	$47.82	$47.88	$47.67	$47.88	93.64K
Oct 7, 2026	$47.93	$47.96	$47.74	$47.92	83.87K