institutional
DF
AMEX · DFSU
Dimensional US Sustainability Core 1 ETF
Financial Services · Asset Management
$48.56
Up+$0.94 (+1.97%)
Updated Nov 5, 2026, 2:43 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- —
- Dividend yield
- 0.85%
- 52-week range
- $39.73 – $49.21
- Volume
- 91.15K
- Avg. volume
- 103.34K
Price performance · DFSU
DFSU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFSU closed at $48.56 after 21 trading sessions, up 1.34% for the selected period.
- Last close
- $48.56
- Period change
- +1.34%
- Period low
- $47.50
- Period high
- $48.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $48.19 | $48.69 | $48.19 | $48.5598 | 91.15K |
| Nov 3, 2026 | $47.63 | $47.81 | $47.53 | $47.64 | 105.88K |
| Nov 2, 2026 | $47.92 | $48.12 | $47.54 | $47.54 | 108.69K |
| Oct 30, 2026 | $47.85 | $47.96 | $47.19 | $47.495 | 64.54K |
| Oct 29, 2026 | $47.94 | $48.24 | $47.94 | $48.24 | 87.26K |
| Oct 28, 2026 | $47.99 | $48.08 | $47.83 | $47.99 | 88.42K |
| Oct 27, 2026 | $47.87 | $48.02 | $47.70 | $47.97 | 91K |
| Oct 26, 2026 | $47.64 | $47.90 | $47.64 | $47.70 | 93.9K |
| Oct 23, 2026 | $47.5461 | $47.70 | $47.42 | $47.50 | 62.49K |
| Oct 22, 2026 | $47.78 | $47.92 | $47.6115 | $47.88 | 66.43K |
| Oct 21, 2026 | $48.13 | $48.295 | $47.9701 | $48.205 | 211.45K |
| Oct 20, 2026 | $47.71 | $48.09 | $47.64 | $47.98 | 174.55K |
| Oct 19, 2026 | $47.67 | $47.87 | $47.63 | $47.63 | 164.76K |
| Oct 16, 2026 | $48.17 | $48.18 | $47.3896 | $47.55 | 101.92K |
| Oct 15, 2026 | $47.58 | $48.11 | $47.56 | $48.03 | 149.92K |
| Oct 14, 2026 | $47.87 | $47.99 | $47.48 | $47.67 | 105.66K |
| Oct 13, 2026 | $48.23 | $48.27 | $48.0202 | $48.12 | 58.71K |
| Oct 12, 2026 | $48.25 | $48.25 | $48.0961 | $48.13 | 60.53K |
| Oct 9, 2026 | $47.9816 | $48.20 | $47.96 | $48.11 | 59.6K |
| Oct 8, 2026 | $47.82 | $47.88 | $47.67 | $47.88 | 93.64K |
| Oct 7, 2026 | $47.93 | $47.96 | $47.74 | $47.92 | 83.87K |
Latest DFSU news
The latest Smart Investors Daily articles mentioning DFSU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…