AMEX · DFLV

Dimensional US Large Cap Value ETF

Financial Services · Asset Management

$42.36

Up+$0.65 (+1.56%)

Updated Nov 5, 2026, 3:35 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DFLV

DFLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.29	$42.375	$41.98	$42.36	611.62K
Nov 3, 2026	$41.81	$41.905	$41.65	$41.71	527.26K
Nov 2, 2026	$41.94	$42.21	$41.855	$41.89	776.04K
Oct 30, 2026	$41.98	$42.03	$41.605	$41.81	631.16K
Oct 29, 2026	$41.88	$42.045	$41.84	$42.04	652.98K
Oct 28, 2026	$41.70	$41.87	$41.64	$41.82	553.82K
Oct 27, 2026	$41.69	$41.7699	$41.5799	$41.73	550.51K
Oct 26, 2026	$41.56	$41.77	$41.56	$41.65	517.34K
Oct 23, 2026	$41.51	$41.65	$41.33	$41.51	664.99K
Oct 22, 2026	$41.53	$41.76	$41.41	$41.75	771.76K
Oct 21, 2026	$41.61	$41.75	$41.53	$41.72	628.55K
Oct 20, 2026	$41.30	$41.655	$41.30	$41.59	480.66K
Oct 19, 2026	$41.35	$41.48	$41.235	$41.26	513.19K
Oct 16, 2026	$41.52	$41.645	$41.23	$41.37	687.57K
Oct 15, 2026	$41.18	$41.325	$41.04	$41.32	631.82K
Oct 14, 2026	$40.90	$41.015	$40.805	$41.01	599.27K
Oct 13, 2026	$41.12	$41.24	$40.9001	$41.05	782.37K
Oct 12, 2026	$41.00	$41.095	$40.98	$41.06	527.45K
Oct 9, 2026	$40.72	$40.9224	$40.72	$40.89	714.88K
Oct 8, 2026	$40.47	$40.795	$40.41	$40.77	730.8K
Oct 7, 2026	$40.56	$40.64	$40.42	$40.53	661.54K