institutional
DF
AMEX · DFLV
Dimensional US Large Cap Value ETF
Financial Services · Asset Management
$42.36
Up+$0.65 (+1.56%)
Updated Nov 5, 2026, 3:35 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.56B
- P/E ratio
- —
- Dividend yield
- 1.33%
- 52-week range
- $34.94 – $42.35
- Volume
- 611.62K
- Avg. volume
- 944.91K
Price performance · DFLV
DFLV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFLV closed at $42.36 after 21 trading sessions, up 4.52% for the selected period.
- Last close
- $42.36
- Period change
- +4.52%
- Period low
- $40.53
- Period high
- $42.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $42.29 | $42.375 | $41.98 | $42.36 | 611.62K |
| Nov 3, 2026 | $41.81 | $41.905 | $41.65 | $41.71 | 527.26K |
| Nov 2, 2026 | $41.94 | $42.21 | $41.855 | $41.89 | 776.04K |
| Oct 30, 2026 | $41.98 | $42.03 | $41.605 | $41.81 | 631.16K |
| Oct 29, 2026 | $41.88 | $42.045 | $41.84 | $42.04 | 652.98K |
| Oct 28, 2026 | $41.70 | $41.87 | $41.64 | $41.82 | 553.82K |
| Oct 27, 2026 | $41.69 | $41.7699 | $41.5799 | $41.73 | 550.51K |
| Oct 26, 2026 | $41.56 | $41.77 | $41.56 | $41.65 | 517.34K |
| Oct 23, 2026 | $41.51 | $41.65 | $41.33 | $41.51 | 664.99K |
| Oct 22, 2026 | $41.53 | $41.76 | $41.41 | $41.75 | 771.76K |
| Oct 21, 2026 | $41.61 | $41.75 | $41.53 | $41.72 | 628.55K |
| Oct 20, 2026 | $41.30 | $41.655 | $41.30 | $41.59 | 480.66K |
| Oct 19, 2026 | $41.35 | $41.48 | $41.235 | $41.26 | 513.19K |
| Oct 16, 2026 | $41.52 | $41.645 | $41.23 | $41.37 | 687.57K |
| Oct 15, 2026 | $41.18 | $41.325 | $41.04 | $41.32 | 631.82K |
| Oct 14, 2026 | $40.90 | $41.015 | $40.805 | $41.01 | 599.27K |
| Oct 13, 2026 | $41.12 | $41.24 | $40.9001 | $41.05 | 782.37K |
| Oct 12, 2026 | $41.00 | $41.095 | $40.98 | $41.06 | 527.45K |
| Oct 9, 2026 | $40.72 | $40.9224 | $40.72 | $40.89 | 714.88K |
| Oct 8, 2026 | $40.47 | $40.795 | $40.41 | $40.77 | 730.8K |
| Oct 7, 2026 | $40.56 | $40.64 | $40.42 | $40.53 | 661.54K |
Latest DFLV news
The latest Smart Investors Daily articles mentioning DFLV.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…