institutional
DF
AMEX · DFIV
Dimensional International Value ETF
Financial Services · Asset Management
$57.54
Up+$1.48 (+2.64%)
Updated Nov 5, 2026, 10:48 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.26B
- P/E ratio
- —
- Dividend yield
- 2.49%
- 52-week range
- $45.86 – $59.21
- Volume
- 1.63M
- Avg. volume
- 1.18M
Price performance · DFIV
DFIV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFIV closed at $57.54 after 21 trading sessions, up 4.22% for the selected period.
- Last close
- $57.54
- Period change
- +4.22%
- Period low
- $55.21
- Period high
- $57.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $57.36 | $57.54 | $57.1833 | $57.54 | 1.63M |
| Nov 3, 2026 | $56.42 | $56.47 | $56.025 | $56.06 | 1.64M |
| Nov 2, 2026 | $56.45 | $56.70 | $56.3087 | $56.42 | 1.33M |
| Oct 30, 2026 | $56.44 | $56.52 | $56.0924 | $56.35 | 1.19M |
| Oct 29, 2026 | $56.56 | $56.685 | $56.435 | $56.67 | 1.23M |
| Oct 28, 2026 | $56.10 | $56.285 | $55.9234 | $56.22 | 1.33M |
| Oct 27, 2026 | $56.16 | $56.3199 | $56.05 | $56.25 | 1.14M |
| Oct 26, 2026 | $56.31 | $56.4255 | $56.205 | $56.21 | 917.95K |
| Oct 23, 2026 | $55.86 | $56.145 | $55.745 | $56.06 | 1.29M |
| Oct 22, 2026 | $56.19 | $56.25 | $55.83 | $56.14 | 1.54M |
| Oct 21, 2026 | $56.67 | $56.67 | $56.305 | $56.51 | 1.31M |
| Oct 20, 2026 | $56.18 | $56.505 | $56.05 | $56.40 | 1.07M |
| Oct 19, 2026 | $56.23 | $56.2691 | $55.965 | $55.99 | 1.22M |
| Oct 16, 2026 | $56.68 | $56.84 | $56.3134 | $56.48 | 1.75M |
| Oct 15, 2026 | $56.00 | $56.1654 | $55.835 | $56.15 | 1.39M |
| Oct 14, 2026 | $55.76 | $55.80 | $55.47 | $55.72 | 1.43M |
| Oct 13, 2026 | $56.04 | $56.09 | $55.765 | $56.01 | 1.26M |
| Oct 12, 2026 | $55.50 | $55.61 | $55.44 | $55.44 | 1.3M |
| Oct 9, 2026 | $55.30 | $55.44 | $55.21 | $55.42 | 1.23M |
| Oct 8, 2026 | $55.06 | $55.315 | $54.855 | $55.28 | 1.9M |
| Oct 7, 2026 | $55.32 | $55.32 | $55.06 | $55.21 | 1.57M |
Latest DFIV news
The latest Smart Investors Daily articles mentioning DFIV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…