AMEX · DFIV

Dimensional International Value ETF

Financial Services · Asset Management

$57.71

Up+$0.50 (+0.87%)

Updated Sep 18, 2026, 1:00 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFIV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$58.36	$58.4214	$57.3975	$57.71	1.52M
Sep 15, 2026	$58.03	$58.155	$57.885	$58.12	1.54M
Sep 14, 2026	$58.32	$58.555	$58.14	$58.31	1.49M
Sep 11, 2026	$58.65	$58.705	$58.455	$58.58	1.16M
Sep 10, 2026	$58.20	$58.26	$57.93	$58.02	936.02K
Sep 9, 2026	$58.63	$58.63	$58.205	$58.30	1.11M
Sep 8, 2026	$58.88	$58.989	$58.635	$58.67	1.02M
Sep 4, 2026	$58.82	$59.08	$58.775	$58.94	1.07M
Sep 3, 2026	$58.98	$59.2099	$58.83	$59.08	1.44M
Sep 2, 2026	$58.05	$58.355	$58.04	$58.34	1.24M
Sep 1, 2026	$58.12	$58.30	$57.89	$58.02	1.14M
Aug 31, 2026	$58.29	$58.33	$57.935	$58.04	873.75K
Aug 28, 2026	$58.26	$58.38	$57.8355	$57.95	1M
Aug 27, 2026	$58.05	$58.05	$57.7741	$58.01	972.8K
Aug 26, 2026	$58.36	$58.465	$58.20	$58.22	852.52K
Aug 25, 2026	$58.24	$58.42	$58.11	$58.40	1.04M
Aug 24, 2026	$58.21	$58.29	$58.14	$58.24	970.43K
Aug 21, 2026	$58.30	$58.42	$58.2045	$58.31	1.25M
Aug 20, 2026	$57.84	$58.08	$57.73	$57.80	1.01M