institutional
DF
AMEX · DFIV
Dimensional International Value ETF
Financial Services · Asset Management
$58.21
Up+$0.50 (+0.87%)
Updated Sep 18, 2026, 4:16 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.26B
- P/E ratio
- —
- Dividend yield
- 2.46%
- 52-week range
- $45.07 – $59.21
- Volume
- 1.38M
- Avg. volume
- 1.18M
Price performance
DFIV price history
1M range · 20 trading sessions · Daily adjusted prices
DFIV closed at $58.21 after 20 trading sessions, up 0.71% for the selected period.
- Last close
- $58.21
- Period change
- +0.71%
- Period low
- $57.71
- Period high
- $59.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $58.32 | $58.325 | $58.165 | $58.21 | 1.38M |
| Sep 16, 2026 | $58.36 | $58.4214 | $57.3975 | $57.71 | 1.52M |
| Sep 15, 2026 | $58.03 | $58.155 | $57.885 | $58.12 | 1.54M |
| Sep 14, 2026 | $58.32 | $58.555 | $58.14 | $58.31 | 1.49M |
| Sep 11, 2026 | $58.65 | $58.705 | $58.455 | $58.58 | 1.16M |
| Sep 10, 2026 | $58.20 | $58.26 | $57.93 | $58.02 | 936.02K |
| Sep 9, 2026 | $58.63 | $58.63 | $58.205 | $58.30 | 1.11M |
| Sep 8, 2026 | $58.88 | $58.989 | $58.635 | $58.67 | 1.02M |
| Sep 4, 2026 | $58.82 | $59.08 | $58.775 | $58.94 | 1.07M |
| Sep 3, 2026 | $58.98 | $59.2099 | $58.83 | $59.08 | 1.44M |
| Sep 2, 2026 | $58.05 | $58.355 | $58.04 | $58.34 | 1.24M |
| Sep 1, 2026 | $58.12 | $58.30 | $57.89 | $58.02 | 1.14M |
| Aug 31, 2026 | $58.29 | $58.33 | $57.935 | $58.04 | 873.75K |
| Aug 28, 2026 | $58.26 | $58.38 | $57.8355 | $57.95 | 1M |
| Aug 27, 2026 | $58.05 | $58.05 | $57.7741 | $58.01 | 972.8K |
| Aug 26, 2026 | $58.36 | $58.465 | $58.20 | $58.22 | 852.52K |
| Aug 25, 2026 | $58.24 | $58.42 | $58.11 | $58.40 | 1.04M |
| Aug 24, 2026 | $58.21 | $58.29 | $58.14 | $58.24 | 970.43K |
| Aug 21, 2026 | $58.30 | $58.42 | $58.2045 | $58.31 | 1.25M |
| Aug 20, 2026 | $57.84 | $58.08 | $57.73 | $57.80 | 1.01M |
Latest DFIV news
The latest Smart Investors Daily articles mentioning DFIV.
Stock researchCompany · Financials
Loading stock research…