DF
AMEX · DFII
FT Vest Bitcoin Strategy & Target Income ETF
Financial Services · Asset Management
$13.05
Up+$0.34 (+2.64%)
Updated Nov 4, 2026, 8:51 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.73M
- P/E ratio
- —
- Dividend yield
- 21.22%
- 52-week range
- $10.92 – $22.62
- Volume
- 12.25K
- Avg. volume
- 16.74K
Price performance · DFII
DFII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DFII closed at $13.05 after 21 trading sessions, down 9.26% for the selected period.
- Last close
- $13.05
- Period change
- -9.26%
- Period low
- $12.84
- Period high
- $14.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.95 | $13.05 | $12.95 | $13.0454 | 12.25K |
| Nov 2, 2026 | $12.95 | $13.04 | $12.8418 | $12.8418 | 9.85K |
| Oct 30, 2026 | $13.189 | $13.20 | $13.0613 | $13.0613 | 5.8K |
| Oct 29, 2026 | $13.64 | $13.83 | $13.59 | $13.7391 | 13.16K |
| Oct 28, 2026 | $13.70 | $13.8327 | $13.65 | $13.8327 | 9.83K |
| Oct 27, 2026 | $13.64 | $13.7108 | $13.57 | $13.7108 | 9.61K |
| Oct 26, 2026 | $13.59 | $13.68 | $13.515 | $13.58 | 3.96K |
| Oct 23, 2026 | $13.78 | $13.87 | $13.75 | $13.7888 | 6.11K |
| Oct 22, 2026 | $13.86 | $13.86 | $13.76 | $13.8099 | 7.17K |
| Oct 21, 2026 | $14.15 | $14.2326 | $14.15 | $14.2326 | 2.45K |
| Oct 20, 2026 | $14.05 | $14.05 | $13.9504 | $13.9504 | 3.77K |
| Oct 19, 2026 | $13.86 | $13.87 | $13.81 | $13.8333 | 4.55K |
| Oct 16, 2026 | $13.82 | $13.91 | $13.67 | $13.7792 | 4.33K |
| Oct 15, 2026 | $13.58 | $13.91 | $13.54 | $13.8941 | 19.02K |
| Oct 14, 2026 | $13.93 | $13.95 | $13.735 | $13.77 | 20.16K |
| Oct 13, 2026 | $13.99 | $14.0014 | $13.98 | $14.0014 | 1.49K |
| Oct 12, 2026 | $13.88 | $13.959 | $13.86 | $13.932 | 5.82K |
| Oct 9, 2026 | $14.00 | $14.07 | $13.8776 | $13.8776 | 6.3K |
| Oct 8, 2026 | $13.91 | $13.91 | $13.56 | $13.7676 | 7.89K |
| Oct 7, 2026 | $13.98 | $14.11 | $13.97 | $14.062 | 9.04K |
| Oct 6, 2026 | $14.465 | $14.51 | $14.3769 | $14.3769 | 3.92K |
Latest DFII news
The latest Smart Investors Daily articles mentioning DFII.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
