DF
AMEX · DFII
FT Vest Bitcoin Strategy & Target Income ETF
Financial Services · Asset Management
$13.13
Down-$0.07 (-0.50%)
Updated Sep 16, 2026, 8:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.73M
- P/E ratio
- —
- Dividend yield
- 21.08%
- 52-week range
- $10.92 – $25.73
- Volume
- 4.85K
- Avg. volume
- 16.74K
Price performance
DFII price history
1M range · 20 trading sessions · Daily adjusted prices
DFII closed at $13.13 after 20 trading sessions, up 11.45% for the selected period.
- Last close
- $13.13
- Period change
- +11.45%
- Period low
- $11.79
- Period high
- $14.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.185 | $13.27 | $13.09 | $13.134 | 4.85K |
| Sep 14, 2026 | $13.61 | $13.61 | $13.5887 | $13.5887 | 1.08K |
| Sep 11, 2026 | $13.40 | $13.67 | $13.275 | $13.36 | 10.36K |
| Sep 10, 2026 | $13.29 | $13.32 | $13.26 | $13.2857 | 2.41K |
| Sep 9, 2026 | $13.58 | $13.58 | $13.4666 | $13.4666 | 3.23K |
| Sep 8, 2026 | $13.505 | $13.61 | $13.4822 | $13.4822 | 6.13K |
| Sep 4, 2026 | $13.67 | $13.73 | $13.58 | $13.73 | 25.37K |
| Sep 3, 2026 | $13.58 | $14.0006 | $13.5608 | $14.0006 | 5.14K |
| Sep 2, 2026 | $13.31 | $13.38 | $13.23 | $13.3361 | 10.2K |
| Sep 1, 2026 | $13.45 | $13.45 | $13.25 | $13.3145 | 2.93K |
| Aug 31, 2026 | $13.62 | $13.773 | $13.60 | $13.773 | 646.57 |
| Aug 28, 2026 | $13.8399 | $13.8399 | $13.5614 | $13.5614 | 2.08K |
| Aug 27, 2026 | $13.80 | $14.05 | $13.80 | $13.9412 | 32.61K |
| Aug 26, 2026 | $13.65 | $13.72 | $13.65 | $13.6923 | 1.5K |
| Aug 25, 2026 | $13.70 | $13.86 | $13.70 | $13.7642 | 9.09K |
| Aug 24, 2026 | $13.7602 | $13.90 | $13.69 | $13.7237 | 13.46K |
| Aug 21, 2026 | $13.49 | $13.495 | $13.40 | $13.4415 | 5.93K |
| Aug 20, 2026 | $12.705 | $12.90 | $12.705 | $12.8972 | 10.97K |
| Aug 19, 2026 | $11.89 | $12.29 | $11.89 | $12.2898 | 4.21K |
| Aug 18, 2026 | $11.72 | $11.83 | $11.72 | $11.785 | 7.15K |
Latest DFII news
The latest Smart Investors Daily articles mentioning DFII.
Stock researchMarket Activity · Options
Loading stock research…
