price
DF
AMEX · DFEN
Direxion Daily Aerospace & Defense Bull 3X Shares
Financial Services · Asset Management - Leveraged
$52.16
Down-$0.08 (-0.15%)
Updated Sep 20, 2026, 8:32 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.74M
- P/E ratio
- —
- Dividend yield
- 17.93%
- 52-week range
- $50.69 – $91.88
- Volume
- 269.86K
- Avg. volume
- 195.78K
Price performance
DFEN price history
1M range · 19 trading sessions · Daily adjusted prices
DFEN closed at $52.16 after 19 trading sessions, down 23.80% for the selected period.
- Last close
- $52.16
- Period change
- -23.80%
- Period low
- $52.16
- Period high
- $71.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $51.93 | $52.259 | $50.69 | $52.16 | 269.86K |
| Sep 17, 2026 | $54.88 | $54.88 | $51.645 | $52.24 | 340.82K |
| Sep 16, 2026 | $53.24 | $55.24 | $52.11 | $53.34 | 298.8K |
| Sep 15, 2026 | $54.83 | $55.45 | $51.37 | $52.44 | 375.87K |
| Sep 14, 2026 | $53.925 | $54.83 | $53.25 | $54.29 | 244.78K |
| Sep 11, 2026 | $57.22 | $57.515 | $55.35 | $56.08 | 237.1K |
| Sep 10, 2026 | $55.65 | $57.4872 | $54.93 | $55.56 | 271.27K |
| Sep 9, 2026 | $59.00 | $59.22 | $56.38 | $56.44 | 389.22K |
| Sep 8, 2026 | $60.76 | $62.06 | $59.53 | $59.73 | 344.9K |
| Sep 4, 2026 | $61.11 | $62.00 | $60.47 | $61.45 | 222.17K |
| Sep 3, 2026 | $61.12 | $61.94 | $59.2683 | $61.90 | 256.34K |
| Sep 2, 2026 | $62.28 | $62.5262 | $59.44 | $59.76 | 231.82K |
| Sep 1, 2026 | $62.99 | $65.15 | $61.00 | $61.44 | 241.83K |
| Aug 31, 2026 | $66.02 | $66.12 | $63.35 | $63.89 | 320.07K |
| Aug 28, 2026 | $69.98 | $69.98 | $66.827 | $67.73 | 188.76K |
| Aug 27, 2026 | $70.79 | $70.79 | $68.18 | $69.02 | 211.06K |
| Aug 26, 2026 | $69.58 | $72.10 | $69.58 | $71.25 | 252.43K |
| Aug 25, 2026 | $70.19 | $70.4735 | $68.31 | $69.40 | 215.97K |
| Aug 24, 2026 | $71.62 | $71.62 | $68.11 | $68.45 | 336.78K |
Latest DFEN news
The latest Smart Investors Daily articles mentioning DFEN.
Stock researchMarket Activity · Insider Trades
Loading stock research…