price
DF
AMEX · DFEN
Direxion Daily Aerospace & Defense Bull 3X Shares
Financial Services · Asset Management - Leveraged
$49.82
Down-$2.64 (-5.03%)
Updated Nov 5, 2026, 8:29 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.74M
- P/E ratio
- —
- Dividend yield
- 18.77%
- 52-week range
- $40.26 – $91.88
- Volume
- 503.4K
- Avg. volume
- 195.78K
Price performance · DFEN
DFEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFEN closed at $49.82 after 21 trading sessions, up 11.96% for the selected period.
- Last close
- $49.82
- Period change
- +11.96%
- Period low
- $43.33
- Period high
- $52.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $51.64 | $53.07 | $47.51 | $49.82 | 503.4K |
| Nov 3, 2026 | $51.75 | $54.0894 | $51.30 | $52.46 | 347.65K |
| Nov 2, 2026 | $49.44 | $51.9299 | $49.33 | $51.32 | 359.56K |
| Oct 30, 2026 | $50.92 | $52.10 | $47.13 | $47.86 | 464.7K |
| Oct 29, 2026 | $47.86 | $52.15 | $47.68 | $51.33 | 591.36K |
| Oct 28, 2026 | $45.58 | $47.26 | $44.94 | $46.78 | 241.82K |
| Oct 27, 2026 | $46.29 | $46.80 | $44.862 | $45.79 | 245.14K |
| Oct 26, 2026 | $43.90 | $46.42 | $43.79 | $46.42 | 255.09K |
| Oct 23, 2026 | $42.76 | $43.84 | $40.255 | $43.33 | 330.79K |
| Oct 22, 2026 | $44.95 | $46.18 | $43.00 | $44.86 | 342.64K |
| Oct 21, 2026 | $46.73 | $47.9599 | $44.58 | $45.60 | 340.51K |
| Oct 20, 2026 | $46.43 | $48.27 | $44.89 | $45.94 | 432.43K |
| Oct 19, 2026 | $47.41 | $48.02 | $46.37 | $47.04 | 347.3K |
| Oct 16, 2026 | $47.48 | $49.47 | $47.00 | $48.02 | 434.34K |
| Oct 15, 2026 | $45.41 | $46.62 | $43.40 | $46.59 | 259.69K |
| Oct 14, 2026 | $44.31 | $45.61 | $44.00 | $44.78 | 354.74K |
| Oct 13, 2026 | $45.73 | $45.73 | $43.60 | $44.72 | 391.42K |
| Oct 12, 2026 | $46.48 | $47.16 | $45.95 | $46.11 | 240.7K |
| Oct 9, 2026 | $45.54 | $46.63 | $44.51 | $46.63 | 250.8K |
| Oct 8, 2026 | $43.66 | $45.4802 | $42.80 | $45.38 | 300.7K |
| Oct 7, 2026 | $46.47 | $46.47 | $44.20 | $44.50 | 535.65K |
Latest DFEN news
The latest Smart Investors Daily articles mentioning DFEN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…