AMEX · DBO

Invesco DB Oil Fund

Financial Services · Asset Management

$24.29

Up+$0.75 (+3.19%)

Updated Sep 24, 2026, 2:07 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DBO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$23.96	$24.33	$23.88	$24.29	549.82K
Sep 22, 2026	$23.72	$24.11	$23.26	$23.54	642.55K
Sep 21, 2026	$24.25	$24.39	$23.92	$24.17	378.8K
Sep 18, 2026	$25.59	$25.6899	$25.01	$25.04	345.29K
Sep 17, 2026	$25.09	$25.54	$25.06	$25.30	369.09K
Sep 16, 2026	$25.94	$25.97	$25.20	$25.47	583.83K
Sep 15, 2026	$25.82	$26.62	$25.82	$26.35	520.93K
Sep 14, 2026	$26.02	$26.12	$25.245	$25.54	778.49K
Sep 11, 2026	$24.84	$25.28	$24.84	$25.22	727.15K
Sep 10, 2026	$25.21	$25.90	$24.87	$25.89	629K
Sep 9, 2026	$24.30	$24.47	$24.10	$24.46	301.41K
Sep 8, 2026	$23.78	$23.825	$23.31	$23.79	504.22K
Sep 4, 2026	$22.82	$23.245	$22.50	$23.11	383.7K
Sep 3, 2026	$23.25	$23.295	$22.94	$23.09	599.22K
Sep 2, 2026	$22.79	$23.20	$22.69	$23.03	575.05K
Sep 1, 2026	$22.47	$23.05	$22.345	$23.01	380.11K
Aug 31, 2026	$22.00	$22.15	$21.86	$22.01	253.01K
Aug 28, 2026	$21.45	$21.45	$21.16	$21.38	171.54K
Aug 27, 2026	$21.20	$21.605	$21.055	$21.44	198.05K
Aug 26, 2026	$20.79	$21.411	$20.79	$21.06	189.01K