price
DB
AMEX · DBO
Invesco DB Oil Fund
Financial Services · Asset Management
$24.29
Up+$0.75 (+3.19%)
Updated Sep 24, 2026, 2:08 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.56M
- P/E ratio
- —
- Dividend yield
- 2.76%
- 52-week range
- $17.04 – $26.62
- Volume
- 549.82K
- Avg. volume
- 357.87K
Price performance
DBO price history
1M range · 20 trading sessions · Daily adjusted prices
DBO closed at $24.29 after 20 trading sessions, up 15.34% for the selected period.
- Last close
- $24.29
- Period change
- +15.34%
- Period low
- $21.06
- Period high
- $26.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $23.96 | $24.33 | $23.88 | $24.29 | 549.82K |
| Sep 22, 2026 | $23.72 | $24.11 | $23.26 | $23.54 | 642.55K |
| Sep 21, 2026 | $24.25 | $24.39 | $23.92 | $24.17 | 378.8K |
| Sep 18, 2026 | $25.59 | $25.6899 | $25.01 | $25.04 | 345.29K |
| Sep 17, 2026 | $25.09 | $25.54 | $25.06 | $25.30 | 369.09K |
| Sep 16, 2026 | $25.94 | $25.97 | $25.20 | $25.47 | 583.83K |
| Sep 15, 2026 | $25.82 | $26.62 | $25.82 | $26.35 | 520.93K |
| Sep 14, 2026 | $26.02 | $26.12 | $25.245 | $25.54 | 778.49K |
| Sep 11, 2026 | $24.84 | $25.28 | $24.84 | $25.22 | 727.15K |
| Sep 10, 2026 | $25.21 | $25.90 | $24.87 | $25.89 | 629K |
| Sep 9, 2026 | $24.30 | $24.47 | $24.10 | $24.46 | 301.41K |
| Sep 8, 2026 | $23.78 | $23.825 | $23.31 | $23.79 | 504.22K |
| Sep 4, 2026 | $22.82 | $23.245 | $22.50 | $23.11 | 383.7K |
| Sep 3, 2026 | $23.25 | $23.295 | $22.94 | $23.09 | 599.22K |
| Sep 2, 2026 | $22.79 | $23.20 | $22.69 | $23.03 | 575.05K |
| Sep 1, 2026 | $22.47 | $23.05 | $22.345 | $23.01 | 380.11K |
| Aug 31, 2026 | $22.00 | $22.15 | $21.86 | $22.01 | 253.01K |
| Aug 28, 2026 | $21.45 | $21.45 | $21.16 | $21.38 | 171.54K |
| Aug 27, 2026 | $21.20 | $21.605 | $21.055 | $21.44 | 198.05K |
| Aug 26, 2026 | $20.79 | $21.411 | $20.79 | $21.06 | 189.01K |
Latest DBO news
The latest Smart Investors Daily articles mentioning DBO.
Stock researchResearch & News · SEC Filings
Loading stock research…