DA
AMEX · DAT
ProShares Big Data Refiners ETF
Financial Services · Asset Management
$51.54
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 6:40 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.63M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.88 – $52.58
- Volume
- 46.45
- Avg. volume
- 2.85K
Price performance
DAT price history
1M range · 20 trading sessions · Daily adjusted prices
DAT closed at $51.54 after 20 trading sessions, up 0.01% for the selected period.
- Last close
- $51.54
- Period change
- +0.01%
- Period low
- $47.57
- Period high
- $52.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $51.541 | $51.541 | $51.541 | $51.541 | 46.45 |
| Sep 23, 2026 | $51.52 | $52.2814 | $51.52 | $52.0102 | 1.88K |
| Sep 22, 2026 | $51.3899 | $51.7314 | $51.3899 | $51.7314 | 242.21 |
| Sep 21, 2026 | $49.9101 | $50.7736 | $49.9101 | $50.7736 | 1.23K |
| Sep 18, 2026 | $49.1769 | $49.1769 | $49.1769 | $49.1769 | 91.03 |
| Sep 17, 2026 | $49.8703 | $49.8703 | $49.8703 | $49.8703 | 65.16 |
| Sep 16, 2026 | $49.085 | $49.1029 | $49.08 | $49.1029 | 588.87 |
| Sep 15, 2026 | $48.90 | $48.9635 | $48.90 | $48.9635 | 571.66 |
| Sep 14, 2026 | $49.24 | $49.5999 | $49.24 | $49.4463 | 672.13 |
| Sep 11, 2026 | $47.7102 | $47.7102 | $47.7102 | $47.7102 | 165.17 |
| Sep 10, 2026 | $47.5501 | $47.64 | $47.5501 | $47.5727 | 350.63 |
| Sep 9, 2026 | $48.41 | $48.41 | $47.9087 | $47.9087 | 1.24K |
| Sep 8, 2026 | $49.57 | $49.57 | $48.9116 | $48.9233 | 360.62 |
| Sep 4, 2026 | $50.21 | $50.35 | $50.21 | $50.2341 | 510.12 |
| Sep 3, 2026 | $51.28 | $51.43 | $51.27 | $51.27 | 2.75K |
| Sep 2, 2026 | $49.3181 | $49.3181 | $49.3181 | $49.3181 | 287.63 |
| Sep 1, 2026 | $50.34 | $50.34 | $50.20 | $50.223 | 2.98K |
| Aug 31, 2026 | $51.78 | $51.8387 | $51.78 | $51.8387 | 622.01 |
| Aug 28, 2026 | $52.575 | $52.575 | $51.82 | $51.914 | 1.8K |
| Aug 27, 2026 | $51.4306 | $51.75 | $51.4306 | $51.5344 | 2.83K |
Latest DAT news
The latest Smart Investors Daily articles mentioning DAT.
Stock researchResearch & News · SEC Filings
Loading stock research…
