Skip to main content
S&P 5007,734.28+0.39%DOW51,724.56+0.73%NASDAQ27,062.41+0.46%BTC$83,796.00-0.82%ETH$2,684.52-0.08%GOLD$4,319.30+0.50%OIL$92.11-2.64%
Smart Investors Daily
DA

AMEX · DAT

ProShares Big Data Refiners ETF

Financial Services · Asset Management

$51.54

Up+$0.00 (+0.00%)

Updated Sep 25, 2026, 3:38 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
6.63M
P/E ratio
—
Dividend yield
—
52-week range
$31.88 – $52.58
Volume
46.45
Avg. volume
2.85K

Price performance

DAT price history

1M range · 20 trading sessions · Daily adjusted prices

DAT closed at $51.54 after 20 trading sessions, up 0.01% for the selected period.

Last close
$51.54
Period change
+0.01%
Period low
$47.57
Period high
$52.01
Daily close
View OHLC price history
DAT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$51.541$51.541$51.541$51.54146.45
Sep 23, 2026$51.52$52.2814$51.52$52.01021.88K
Sep 22, 2026$51.3899$51.7314$51.3899$51.7314242.21
Sep 21, 2026$49.9101$50.7736$49.9101$50.77361.23K
Sep 18, 2026$49.1769$49.1769$49.1769$49.176991.03
Sep 17, 2026$49.8703$49.8703$49.8703$49.870365.16
Sep 16, 2026$49.085$49.1029$49.08$49.1029588.87
Sep 15, 2026$48.90$48.9635$48.90$48.9635571.66
Sep 14, 2026$49.24$49.5999$49.24$49.4463672.13
Sep 11, 2026$47.7102$47.7102$47.7102$47.7102165.17
Sep 10, 2026$47.5501$47.64$47.5501$47.5727350.63
Sep 9, 2026$48.41$48.41$47.9087$47.90871.24K
Sep 8, 2026$49.57$49.57$48.9116$48.9233360.62
Sep 4, 2026$50.21$50.35$50.21$50.2341510.12
Sep 3, 2026$51.28$51.43$51.27$51.272.75K
Sep 2, 2026$49.3181$49.3181$49.3181$49.3181287.63
Sep 1, 2026$50.34$50.34$50.20$50.2232.98K
Aug 31, 2026$51.78$51.8387$51.78$51.8387622.01
Aug 28, 2026$52.575$52.575$51.82$51.9141.8K
Aug 27, 2026$51.4306$51.75$51.4306$51.53442.83K

Latest DAT news

The latest Smart Investors Daily articles mentioning DAT.

Stock researchCompany · Overview

DAT research

Overview

Company profile and research snapshot.

Company profile

The fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the index. The index consists of companies that provide analytics and infrastructure for managing and extracting information from large data sets. The fund will invest in all of the component securities of the index in approximately the same proportion as the index. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

accessnewswire.com · Dec 11, 2025

Black Titan Announces DAT+ Liquidity and Operational Readiness Pillar to Support Institutional-Grade Digital Asset Engagement

NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Black Titan Corporation (NASDAQ:BTTC) released the fifth pillar of its DAT+ framework, outlining the liquidity and operational criteria used to assess digital assets within an institutional environment. This pillar emphasizes: deep, stable liquidity across reliable venues, clear on-chain transaction traceability, technological maturity suitable for automated or semi-automated workflows, and compatibility with corporate operations, including treasury, audit, and compliance processes.

accessnewswire.com · Dec 11, 2025

Black Titan Introduces DAT+ Collaborative Engagement Pillar to Support High-Value Decentralized Ecosystems

NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Black Titan Corporation (NASDAQ:BTTC) announced the fourth pillar of its DAT+ initiative, outlining a framework for structured collaboration with decentralized projects demonstrating technical strength and long-term potential. The Company may consider partnership elements such as: providing insights on tokenomics structure, contributing to governance discussions and improvement initiatives, supporting ecosystem development efforts where aligned, and engaging with projects that show operational maturity and resilience.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By