price
CT
AMEX · CTM
Castellum, Inc.
Technology · Information Technology Services
$0.61
Up+$0.01 (+1.59%)
Updated Sep 18, 2026, 1:41 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.22M
- P/E ratio
- -18.41
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $1.36
- Volume
- 488.11K
- Avg. volume
- 4.05M
Price performance
CTM price history
1M range · 19 trading sessions · Daily adjusted prices
CTM closed at $0.61 after 19 trading sessions, down 2.04% for the selected period.
- Last close
- $0.61
- Period change
- -2.04%
- Period low
- $0.57
- Period high
- $0.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.62 | $0.621 | $0.6028 | $0.605 | 488.11K |
| Sep 15, 2026 | $0.6263 | $0.636 | $0.6051 | $0.6067 | 376.65K |
| Sep 14, 2026 | $0.6121 | $0.6368 | $0.6121 | $0.6271 | 374.49K |
| Sep 11, 2026 | $0.6316 | $0.64 | $0.62 | $0.6209 | 409.97K |
| Sep 10, 2026 | $0.5928 | $0.63 | $0.5928 | $0.6178 | 508.62K |
| Sep 9, 2026 | $0.6186 | $0.6345 | $0.5989 | $0.5999 | 835.19K |
| Sep 8, 2026 | $0.63 | $0.6349 | $0.6124 | $0.6303 | 661.93K |
| Sep 4, 2026 | $0.61 | $0.6348 | $0.603 | $0.6247 | 561.26K |
| Sep 3, 2026 | $0.5784 | $0.6118 | $0.5725 | $0.6034 | 710.38K |
| Sep 2, 2026 | $0.5725 | $0.5845 | $0.5553 | $0.5713 | 671.03K |
| Sep 1, 2026 | $0.5966 | $0.6099 | $0.57 | $0.57 | 1.35M |
| Aug 31, 2026 | $0.64 | $0.6538 | $0.5965 | $0.6039 | 1.49M |
| Aug 28, 2026 | $0.6017 | $0.6107 | $0.594 | $0.6069 | 649.28K |
| Aug 27, 2026 | $0.607 | $0.6186 | $0.60 | $0.6079 | 535.52K |
| Aug 26, 2026 | $0.60 | $0.615 | $0.598 | $0.6099 | 587.15K |
| Aug 25, 2026 | $0.6053 | $0.6136 | $0.60 | $0.605 | 483.13K |
| Aug 24, 2026 | $0.6103 | $0.6175 | $0.6004 | $0.608 | 464.65K |
| Aug 21, 2026 | $0.6108 | $0.6199 | $0.6001 | $0.6106 | 646K |
| Aug 20, 2026 | $0.62 | $0.62 | $0.602 | $0.6176 | 570.79K |
Latest CTM news
The latest Smart Investors Daily articles mentioning CTM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…