AMEX · CTM

Castellum, Inc.

Technology · Information Technology Services

$0.38

Down-$0.09 (-19.93%)

Updated Nov 8, 2026, 7:15 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTM

CTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$0.40	$0.4215	$0.3402	$0.3793	2.21M
Nov 5, 2026	$0.50	$0.5029	$0.47	$0.4737	1.01M
Nov 4, 2026	$0.4943	$0.497	$0.485	$0.49	360.75K
Nov 3, 2026	$0.484	$0.4958	$0.48	$0.48	182.44K
Nov 2, 2026	$0.484	$0.51	$0.4714	$0.476	454.13K
Oct 30, 2026	$0.50	$0.50	$0.48	$0.485	499.46K
Oct 29, 2026	$0.527	$0.5299	$0.505	$0.5052	191.52K
Oct 28, 2026	$0.5186	$0.5329	$0.507	$0.528	242.73K
Oct 27, 2026	$0.50	$0.5281	$0.49	$0.5137	487.74K
Oct 26, 2026	$0.5376	$0.5449	$0.4925	$0.501	861.08K
Oct 23, 2026	$0.56	$0.5625	$0.50	$0.5403	532.61K
Oct 22, 2026	$0.561	$0.5868	$0.561	$0.564	325.51K
Oct 21, 2026	$0.5718	$0.5868	$0.565	$0.5868	290.54K
Oct 20, 2026	$0.5702	$0.5799	$0.5634	$0.572	172.49K
Oct 19, 2026	$0.5749	$0.58	$0.5671	$0.5671	257.36K
Oct 16, 2026	$0.59	$0.59	$0.571	$0.5789	216.55K
Oct 15, 2026	$0.5684	$0.5898	$0.5682	$0.5859	260.79K
Oct 14, 2026	$0.59	$0.59	$0.566	$0.5785	646.15K
Oct 13, 2026	$0.60	$0.608	$0.583	$0.5901	489.9K
Oct 12, 2026	$0.6173	$0.6183	$0.5987	$0.60	581.46K